Cap Marché $2.28T
-5.73%
Volume 24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.032478 | $0.032478 | $0.036523 | $0.032582 | $3,639 | - |
Sep-30 2024 | $0.032582 | $0.032582 | $0.034439 | $0.034439 | $279 | - |
Sep-29 2024 | $0.034439 | $0.034439 | $0.03534 | $0.03534 | $1,135 | - |
Sep-28 2024 | $0.03534 | $0.034754 | $0.03685 | $0.034754 | $2,966 | - |
Sep-27 2024 | $0.034754 | $0.034754 | $0.036073 | $0.035349 | $1,667 | - |
Sep-26 2024 | $0.036988 | $0.036988 | $0.038512 | $0.038036 | $2,000 | - |
Sep-25 2024 | $0.038036 | $0.036729 | $0.038373 | $0.036729 | $1,984 | - |
Sep-24 2024 | $0.036729 | $0.030373 | $0.036729 | $0.030763 | $4,624 | - |
Sep-23 2024 | $0.030763 | $0.03001 | $0.030763 | $0.03001 | $751 | - |
Sep-22 2024 | $0.031889 | $0.031889 | $0.033334 | $0.03228 | $3,527 | - |
Sep-21 2024 | $0.03228 | $0.031935 | $0.032307 | $0.031935 | $363 | - |
Sep-20 2024 | $0.031935 | $0.030607 | $0.031935 | $0.030607 | $1,156 | - |
Sep-19 2024 | $0.030607 | $0.025493 | $0.030607 | $0.025493 | $2,603 | - |
Sep-18 2024 | $0.025493 | $0.025493 | $0.025856 | $0.025856 | $104 | - |
Sep-17 2024 | $0.025856 | $0.024612 | $0.025856 | $0.024769 | $306 | - |