Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de 0xNumber (OXN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.034187 | $0.034187 | $0.03679 | $0.03679 | $642 | - |
| Aug-14 2024 | $0.03679 | $0.035413 | $0.0371 | $0.035413 | $1,474 | - |
| Aug-13 2024 | $0.035413 | $0.035413 | $0.039753 | $0.039753 | $2,947 | - |
| Aug-12 2024 | $0.038749 | $0.036991 | $0.038749 | $0.036991 | $1,136 | - |
| Aug-11 2024 | $0.036991 | $0.036816 | $0.036991 | $0.036816 | $92 | - |
| Aug-10 2024 | $0.036816 | $0.0365 | $0.036816 | $0.036521 | $40 | - |
| Aug-09 2024 | $0.036521 | $0.036521 | $0.038323 | $0.038213 | $583 | - |
| Aug-08 2024 | $0.037133 | $0.035497 | $0.038463 | $0.035497 | $3,089 | - |
| Aug-07 2024 | $0.035497 | $0.034102 | $0.036084 | $0.034649 | $2,158 | - |
| Aug-06 2024 | $0.034649 | $0.032652 | $0.034649 | $0.032652 | $227 | - |
| Aug-05 2024 | $0.032652 | $0.028683 | $0.038105 | $0.038105 | $6,388 | - |
| Aug-04 2024 | $0.038105 | $0.038105 | $0.038234 | $0.038234 | $300 | - |
| Aug-03 2024 | $0.038234 | $0.037176 | $0.039065 | $0.037176 | $3,002 | - |
| Aug-02 2024 | $0.038318 | $0.038318 | $0.045657 | $0.045657 | $3,885 | - |
| Aug-01 2024 | $0.045657 | $0.045657 | $0.047376 | $0.047376 | $1,438 | - |