Cap Mercado $3.46T
-0.44%
Volumen 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31651 |
YFA Finance
31651
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Apert. $0.190013
Min. $0.190013
Máx. $0.190013
|
- - | - |
|
||
| 31652 |
YFARM Token
31652
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.0001924
Min. $0.00018466
Máx. $0.00019936
|
- - | - |
|
||
| 31653 |
YFarmLand Token
31653
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Apert. $5,324,519.32
Min. $5,324,519.32
Máx. $5,324,519.32
|
- - | - |
|
||
| 31654 |
yfBeta
31654
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Apert. $3.6661
Min. $3.6661
Máx. $3.6661
|
- - | - |
|
||
| 31655 |
YFBitcoin
31655
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Apert. $5.554
Min. $5.554
Máx. $5.554
|
- - | - |
|
||
| 31656 |
YfDFI Finance
31656
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Apert. $0.690284
Min. $0.690284
Máx. $0.690284
|
- - | - |
|
||
| 31657 |
YFE Money
31657
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Apert. $0.769897
Min. $0.769897
Máx. $0.769897
|
- - | - |
|
||
| 31658 |
YFED.Finance
31658
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Apert. $0.753388
Min. $0.753388
Máx. $0.809156
|
- - | - |
|
||
| 31659 |
YFET
31659
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Apert. -
Min. -
Máx. $1.8922
|
- - | - |
|
||
| 31660 |
yffc.finance
31660
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $18.80
Min. $18.04
Máx. $19.48
|
- - | - |
|
||
| 31661 |
yffi finance
31661
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Apert. $0.816539
Min. $0.816539
Máx. $0.816539
|
- - | - |
|
||
| 31662 |
YFFII Finance
31662
YFFII
|
- | -8.8% | -27.05% | 15.79% |
30d
77.97%
60d
42.68%
90d
43.13%
|
Apert. -
Min. -
Máx. -
|
$64.00 - | $0 |
|
||
| 31663 |
YFI CREDITS GROUP
31663
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Apert. $0.119895
Min. $0.119895
Máx. $0.119895
|
- - | - |
|
||
| 31664 |
YFi Management
31664
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Apert. $6.292
Min. $6.292
Máx. $6.292
|
- - | - |
|
||
| 31665 |
Yfi.mobi
31665
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Apert. $4.5019
Min. $4.5019
Máx. $4.5019
|
- - | - |
|
||
| 31666 |
YFI3.money
31666
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Apert. -
Min. -
Máx. $0.242062
|
- - | - |
|
||
| 31667 |
YFIA
31667
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Apert. $0.0000089
Min. $0.0000089
Máx. $0.0000089
|
- - | - |
|
||
| 31668 |
YFIBusiness
31668
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Apert. -
Min. -
Máx. $4.2561
|
- - | - |
|
||
| 31669 |
YFIDapp
31669
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Apert. $0.099935
Min. $0.099935
Máx. $0.099935
|
- - | - |
|
||
| 31670 |
YFIDOWN
31670
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Apert. $0.844847
Min. $0.844847
Máx. $0.930856
|
- - | - |
|
||
| 31671 |
YFIEXCHANGE.FINANCE
31671
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.2230
Min. $1.2230
Máx. $1.2230
|
- - | - |
|
||
| 31672 |
YFII Gold
31672
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31673 |
YFIII
31673
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Apert. -
Min. -
Máx. $53.79
|
- - | - |
|
||
| 31674 |
YFIKING Finance
31674
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Apert. $6,754,532.25
Min. $6,754,532.25
Máx. $6,754,532.25
|
- - | - |
|
||
| 31675 |
YFIONE
31675
YFO
|
$1.0280 | - | 0.19% | -47.7% |
30d
47.66%
60d
55.26%
90d
26.42%
|
Apert. $1.0260
Min. $1.0259
Máx. $1.0282
|
- - | - |
|
||
| 31676 |
YFISCURITY
31676
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Apert. $6,662,034.64
Min. $6,662,034.64
Máx. $6,662,034.64
|
- - | - |
|
||
| 31677 |
YFIUP
31677
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Apert. $0.125085
Min. $0.116037
Máx. $0.125822
|
- - | - |
|
||
| 31678 |
YFIVE FINANCE
31678
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Apert. $1.8024
Min. $1.7271
Máx. $1.8024
|
- - | - |
|
||
| 31679 |
YFIX Finance
31679
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Apert. $0.472996
Min. $0.472996
Máx. $0.472996
|
- - | - |
|
||
| 31680 |
YFLink Synthetic
31680
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Apert. $0.098929
Min. $0.098881
Máx. $0.109894
|
- - | - |
|
||
| 31681 |
YFMoonBeam
31681
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Apert. $17.35
Min. $17.35
Máx. $18.64
|
- - | - |
|
||
| 31682 |
YFMoonshot
31682
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Apert. $6.832
Min. $6.832
Máx. $6.832
|
- - | - |
|
||
| 31683 |
YFOS.finance
31683
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Apert. $7.693
Min. $7.468
Máx. $7.823
|
- - | - |
|
||
| 31684 |
YFOX FINANCE
31684
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Apert. $0.902263
Min. $0.847683
Máx. $0.902263
|
- - | - |
|
||
| 31685 |
YFPRO Finance
31685
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8417
|
- - | - |
|
||
| 31686 |
yfrb.Finance
31686
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.7621
Min. $1.7621
Máx. $1.7621
|
- - | - |
|
||
| 31687 |
YFS.FINANCE
31687
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Apert. -
Min. -
Máx. $6.243
|
- - | - |
|
||
| 31688 |
Yfscience
31688
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Apert. $8.087
Min. $7.918
Máx. $8.189
|
- - | - |
|
||
| 31689 |
YFST.Protocol
31689
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31690 |
YFTether
31690
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Apert. $11.89
Min. $11.89
Máx. $11.89
|
- - | - |
|
||
| 31691 |
YFUEL
31691
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Apert. $4.2411
Min. $3.9476
Máx. $4.2411
|
- - | - |
|
||
| 31692 |
YFValue
31692
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Apert. $1.6895
Min. $1.5605
Máx. $1.7224
|
- - | - |
|
||
| 31693 |
YFWorld
31693
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Apert. -
Min. -
Máx. $10.83
|
- - | - |
|
||
| 31694 |
Yi Long Ma
31694
YILONG
|
$0.000040 | - | - | -2.44% |
30d
-22.71%
60d
20.3%
90d
-5.18%
|
Apert. $0.00003987
Min. $0.00003987
Máx. $0.00003987
|
- - | - |
|
||
| 31695 |
Yi long ma
31695
MAYILONG
|
- | - | -7.77% | -7.08% |
30d
-39.4%
60d
-96.84%
90d
-96.84%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 31696 |
Yield
31696
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Apert. $0.653229
Min. $0.653229
Máx. $0.653229
|
- - | - |
|
||
| 31697 |
Yield Breeder DAO
31697
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.114039
Min. $0.109789
Máx. $0.118324
|
- - | - |
|
||
| 31698 |
Yield Farming Known as Ash
31698
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Apert. $21.44
Min. $21.44
Máx. $21.45
|
- - | - |
|
||
| 31699 |
Yield Farming Token
31699
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Apert. $81,680,118.19
Min. $81,680,118.19
Máx. $81,680,118.19
|
- - | - |
|
||
| 31700 |
Yield Finance
31700
YIELDX
|
$0.000129 | - | -2.99% | -4.02% |
30d
-22.58%
60d
-7.27%
90d
-21.03%
|
Apert. $0.00013323
Min. $0.00012925
Máx. $0.00013326
|
- - | - |
|
32.128 Monedas Monitoreadas - Página
634 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.