Cap Mercado $2.32T
1.98%
Volumen 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Twinkle (TKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00231744 | $0.00220658 | $0.00231955 | $0.00223443 | - | - |
| Mar-23 2021 | $0.00223574 | $0.00106941 | $0.00229359 | $0.00109058 | - | - |
| Mar-22 2021 | $0.00109073 | $0.00108576 | $0.00116943 | $0.00115047 | - | - |
| Mar-21 2021 | $0.00115031 | $0.0011201 | $0.00117536 | $0.00116627 | - | - |
| Mar-20 2021 | $0.00116654 | $0.00116427 | $0.00120063 | $0.00116693 | - | - |
| Mar-19 2021 | $0.00116669 | $0.00113287 | $0.00118997 | $0.00115718 | - | - |
| Mar-18 2021 | $0.00115722 | $0.00108507 | $0.00120232 | $0.00117742 | - | - |
| Mar-17 2021 | $0.00117693 | $0.00109056 | $0.0011794 | $0.00113609 | - | - |
| Mar-16 2021 | $0.00113571 | $0.0010711 | $0.00113613 | $0.00111814 | - | - |
| Mar-15 2021 | $0.00111811 | $0.00110786 | $0.00121082 | $0.00118604 | - | - |
| Mar-14 2021 | $0.00118698 | $0.00118698 | $0.00123196 | $0.00122485 | - | - |
| Mar-13 2021 | $0.00122488 | $0.00112436 | $0.00123368 | $0.00114664 | - | - |
| Mar-12 2021 | $0.00114675 | $0.00110753 | $0.00115993 | $0.00115606 | - | - |
| Mar-11 2021 | $0.00115535 | $0.00108969 | $0.00116182 | $0.00112017 | - | - |
| Mar-10 2021 | $0.00112006 | $0.00106582 | $0.00114517 | $0.00109648 | - | - |