Cap Mercado $2.80T 0.97%
Volume 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-24 2021 $0.00231744 $0.00220658 $0.00231955 $0.00223443 - -
Mar-23 2021 $0.00223574 $0.00106941 $0.00229359 $0.00109058 - -
Mar-22 2021 $0.00109073 $0.00108576 $0.00116943 $0.00115047 - -
Mar-21 2021 $0.00115031 $0.0011201 $0.00117536 $0.00116627 - -
Mar-20 2021 $0.00116654 $0.00116427 $0.00120063 $0.00116693 - -
Mar-19 2021 $0.00116669 $0.00113287 $0.00118997 $0.00115718 - -
Mar-18 2021 $0.00115722 $0.00108507 $0.00120232 $0.00117742 - -
Mar-17 2021 $0.00117693 $0.00109056 $0.0011794 $0.00113609 - -
Mar-16 2021 $0.00113571 $0.0010711 $0.00113613 $0.00111814 - -
Mar-15 2021 $0.00111811 $0.00110786 $0.00121082 $0.00118604 - -
Mar-14 2021 $0.00118698 $0.00118698 $0.00123196 $0.00122485 - -
Mar-13 2021 $0.00122488 $0.00112436 $0.00123368 $0.00114664 - -
Mar-12 2021 $0.00114675 $0.00110753 $0.00115993 $0.00115606 - -
Mar-11 2021 $0.00115535 $0.00108969 $0.00116182 $0.00112017 - -
Mar-10 2021 $0.00112006 $0.00106582 $0.00114517 $0.00109648 - -

Análise histórica e de mercado do preço de Twinkle (TKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 955 dias, a partir do dia 16-08-2021.