Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-04 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-03 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-02 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-01 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Oct-31 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Oct-30 2022 $0.00365468 $0.00354736 $0.00372298 $0.00355568 - $36,352
Oct-29 2022 $0.00355568 $0.00344641 $0.00361531 $0.00344641 $14 $35,368
Oct-28 2022 $0.00344641 $0.00343488 $0.00346486 $0.0034531 - $34,281
Oct-27 2022 $0.0034531 $0.0034252 $0.00357249 $0.00353965 $2 $34,347
Oct-26 2022 $0.00353965 $0.00329154 $0.00355531 $0.00329154 $39 $35,208
Oct-25 2022 $0.00329154 $0.00329154 $0.00329154 $0.00329154 - $32,740
Oct-24 2022 $0.00329154 $0.00329154 $0.00329523 $0.00329523 - $32,740
Oct-23 2022 $0.00329118 $0.00320134 $0.00329923 $0.00321642 - $32,737
Oct-22 2022 $0.00321642 $0.00320632 $0.00331292 $0.00331292 $2 $31,993

Análisis de precios históricos y de mercado de Typhoon Network (TYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 22-08-2022.