Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Zyrri (ZYR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-09 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-08 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-07 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-06 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-05 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-04 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-03 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-02 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Apr-01 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-31 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-30 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-29 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-28 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |
| Mar-27 2025 | $0.00400105 | $0.00400105 | $0.00400105 | $0.00400105 | $21 | - |