Cap Mercado $3.49T
-0.19%
Volumen 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Zyberswap (ZYB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00091118 | $0.00090212 | $0.00091118 | $0.00090212 | - | $5,123 |
| Nov-14 2025 | $0.0009093 | $0.00089829 | $0.00092073 | $0.00092073 | $24 | $5,113 |
| Nov-13 2025 | $0.00092377 | $0.00092377 | $0.00104974 | $0.00103318 | - | $5,194 |
| Nov-12 2025 | $0.00103318 | $0.00103318 | $0.00105409 | $0.00104896 | - | $5,809 |
| Nov-11 2025 | $0.00104896 | $0.00104896 | $0.00106592 | $0.00106592 | - | $5,898 |
| Nov-10 2025 | $0.00106592 | $0.00106592 | $0.00108064 | $0.00106804 | - | $5,993 |
| Nov-09 2025 | $0.00106804 | $0.00103176 | $0.00106804 | $0.00103176 | - | $6,005 |
| Nov-08 2025 | $0.00103176 | $0.00103165 | $0.00104154 | $0.00104154 | - | $5,801 |
| Nov-07 2025 | $0.00104154 | $0.00100462 | $0.00104154 | $0.00102083 | - | $5,856 |
| Nov-06 2025 | $0.00102053 | $0.00102053 | $0.00104221 | $0.00103972 | - | $5,738 |
| Nov-05 2025 | $0.00103498 | $0.00099968 | $0.00103504 | $0.0009997 | - | $5,819 |
| Nov-04 2025 | $0.00099247 | $0.00099247 | $0.00108119 | $0.00108061 | - | $5,580 |
| Nov-03 2025 | $0.00108062 | $0.00105589 | $0.00109713 | $0.00109713 | $72 | $6,076 |
| Nov-02 2025 | $0.00109448 | $0.00109448 | $0.00112766 | $0.00112766 | - | $6,154 |
| Nov-01 2025 | $0.00112766 | $0.00112766 | $0.00113569 | $0.00113569 | - | $6,340 |