Cap Mercado ₹207.96T
5.36%
Volumen 24h ₹12.67T
30.4%
BTC % 50.35%
0.31%
ETH % 16.42%
1.03%
Monedas
28.074
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-03 2022 | ₹0.015959 | ₹0.015959 | ₹0.015959 | ₹0.015959 | - | ₹1,036,479 |
Oct-02 2022 | ₹0.015959 | ₹0.015959 | ₹0.015959 | ₹0.015959 | - | ₹1,036,479 |
Oct-01 2022 | ₹0.015959 | ₹0.015959 | ₹0.015959 | ₹0.015959 | - | ₹1,036,479 |
Sep-30 2022 | ₹0.015959 | ₹0.015959 | ₹0.015959 | ₹0.015959 | - | ₹1,036,479 |
Sep-29 2022 | ₹0.015959 | ₹0.015959 | ₹0.015959 | ₹0.015959 | - | ₹1,036,479 |
Sep-28 2022 | ₹0.015959 | ₹0.015959 | ₹0.015959 | ₹0.015959 | - | ₹1,036,479 |
Sep-27 2022 | ₹0.015959 | ₹0.015959 | ₹0.015959 | ₹0.015959 | - | ₹1,036,479 |
Sep-26 2022 | ₹0.015959 | ₹0.015652 | ₹0.016113 | ₹0.015719 | - | ₹1,036,479 |
Sep-25 2022 | ₹0.015718 | ₹0.015629 | ₹0.015996 | ₹0.01583 | ₹1 | ₹1,020,819 |
Sep-24 2022 | ₹0.015831 | ₹0.015768 | ₹0.016143 | ₹0.016132 | ₹1 | ₹1,028,144 |
Sep-23 2022 | ₹0.016132 | ₹0.015564 | ₹0.016272 | ₹0.016228 | ₹1 | ₹1,047,723 |
Sep-22 2022 | ₹0.016229 | ₹0.015395 | ₹0.016265 | ₹0.015494 | ₹1 | ₹1,054,016 |
Sep-21 2022 | ₹0.015505 | ₹0.01529 | ₹0.016447 | ₹0.015792 | ₹1 | ₹1,006,990 |
Sep-20 2022 | ₹0.015792 | ₹0.015727 | ₹0.016387 | ₹0.016339 | ₹1 | ₹1,025,634 |
Sep-19 2022 | ₹0.016338 | ₹0.015374 | ₹0.016418 | ₹0.016233 | ₹1 | ₹1,061,106 |
Análisis de precios históricos y de mercado de Zuflo Coin (ZFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 957 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.59865 INR.