Cap Mercado $4.47T -0.68%
Volumen 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 55 Segundos atrás
ZTX ZTX

Precios Históricos de ZTX (ZTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00145552 $0.00145552 $0.00148349 $0.00147206 $206,845 $6,120,398
Oct-02 2025 $0.00147998 $0.00144437 $0.00150551 $0.00144437 $247,366 $6,223,274
Oct-01 2025 $0.00143162 $0.00141531 $0.00148941 $0.00143154 $204,334 $6,019,891
Sep-30 2025 $0.0014316 $0.0014201 $0.00155285 $0.00151331 $313,885 $6,019,819
Sep-29 2025 $0.00155214 $0.00145528 $0.00155214 $0.00147422 $585,903 $6,526,694
Sep-28 2025 $0.00147714 $0.00144165 $0.00149521 $0.00145519 $113,792 $6,211,330
Sep-27 2025 $0.00145422 $0.00145366 $0.00154052 $0.00147275 $169,495 $6,114,959
Sep-26 2025 $0.00147358 $0.00144727 $0.00149785 $0.00144816 $180,432 $6,196,352
Sep-25 2025 $0.00145414 $0.00145189 $0.00158573 $0.00152448 $339,518 $6,114,607
Sep-24 2025 $0.00153409 $0.00149894 $0.00158828 $0.00150689 $656,116 $6,450,808
Sep-23 2025 $0.00150962 $0.00148326 $0.00163207 $0.00158028 $752,406 $6,347,909
Sep-22 2025 $0.00151552 $0.00148776 $0.00173068 $0.0017255 $719,409 $6,372,695
Sep-21 2025 $0.00173217 $0.00170945 $0.00176993 $0.00172828 $606,554 $7,283,719
Sep-20 2025 $0.0017284 $0.00169652 $0.00177872 $0.00169652 $458,222 $7,267,855
Sep-19 2025 $0.00169969 $0.00169969 $0.00176649 $0.00173256 $252,473 $7,147,116

Análisis de precios históricos y de mercado de ZTX (ZTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 718 días, desde el día 18-10-2023.