Cap Mercado $2.25T
-5.28%
Volumen 24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Monedas
28.373
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de ZTX (ZTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0069216 | $0.00690016 | $0.00717441 | $0.0070982 | $727,191 | $23,846,294 |
| Aug-02 2024 | $0.00710944 | $0.00710944 | $0.00783019 | $0.00783019 | $857,907 | $24,493,431 |
| Aug-01 2024 | $0.00784066 | $0.00769655 | $0.00815659 | $0.00815659 | $739,005 | $27,012,644 |
| Jul-31 2024 | $0.00816135 | $0.00808665 | $0.00875517 | $0.00873626 | $887,876 | $28,117,480 |
| Jul-30 2024 | $0.00871077 | $0.00831856 | $0.00871077 | $0.00835095 | $1,017,455 | $30,010,346 |
| Jul-29 2024 | $0.00840397 | $0.00840397 | $0.00866976 | $0.00850448 | $665,513 | $28,953,355 |
| Jul-28 2024 | $0.00848036 | $0.00844499 | $0.00863791 | $0.00863791 | $651,962 | $29,216,535 |
| Jul-27 2024 | $0.00863539 | $0.00842068 | $0.00883236 | $0.00842068 | $959,347 | $29,750,640 |
| Jul-26 2024 | $0.00841716 | $0.00806448 | $0.00847025 | $0.00806448 | $694,882 | $28,998,815 |
| Jul-25 2024 | $0.00806625 | $0.00783385 | $0.00815159 | $0.00815159 | $1,069,731 | $27,789,837 |
| Jul-24 2024 | $0.00818699 | $0.00818392 | $0.00860013 | $0.00854271 | $1,044,564 | $28,205,821 |
| Jul-23 2024 | $0.00871828 | $0.00867904 | $0.00927368 | $0.00917445 | $931,781 | $30,036,226 |
| Jul-22 2024 | $0.00920907 | $0.00920907 | $0.00950206 | $0.00943087 | $1,156,605 | $31,727,076 |
| Jul-21 2024 | $0.00949066 | $0.00898592 | $0.00954615 | $0.00918139 | $1,399,397 | $32,697,218 |
| Jul-20 2024 | $0.0092533 | $0.00885357 | $0.0092533 | $0.00889901 | $718,539 | $31,879,477 |