Cap Mercado ฿92.21T
2.1%
Volumen 24h ฿3.64T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-14 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-13 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-12 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-11 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-10 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-09 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-08 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-07 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-06 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-05 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-04 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-03 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-02 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Aug-01 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Jul-31 2022 | ฿0.327262 | ฿0.327262 | ฿0.327262 | ฿0.327262 | - | ฿86,056,390 |
Análisis de precios históricos y de mercado de ZBG Token (ZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77875 THB.