Cap Mercado R$12.94T
2.87%
Volumen 24h R$505.82B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-14 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-13 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-12 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-11 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-10 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-09 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-08 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-07 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-06 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-05 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-04 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-03 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-02 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Aug-01 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Jul-31 2022 | R$0.045195 | R$0.045195 | R$0.045195 | R$0.045195 | - | R$11,884,515 |
Análisis de precios históricos y de mercado de ZBG Token (ZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1391 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.