Cap Mercado €2.38T 2.86%
Volumen 24h €92.39B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-14 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-13 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-12 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-11 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-10 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-09 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-08 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-07 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-06 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-05 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-04 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-03 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-02 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Aug-01 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782
Jul-31 2022 €0.00826664 €0.00826664 €0.00826664 €0.00826664 - €2,173,782

Análisis de precios históricos y de mercado de ZBG Token (ZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 14-07-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.