Cap Mercado €2.38T
2.86%
Volumen 24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-14 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-13 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-12 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-11 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-10 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-09 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-08 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-07 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-06 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-05 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-04 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-03 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-02 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Aug-01 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Jul-31 2022 | €0.00826664 | €0.00826664 | €0.00826664 | €0.00826664 | - | €2,173,782 |
Análisis de precios históricos y de mercado de ZBG Token (ZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.