Cap Mercado CA$3.42T
1.99%
Volumen 24h CA$132.89B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-14 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-13 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-12 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-11 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-10 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-09 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-08 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-07 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-06 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-05 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-04 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-03 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-02 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Aug-01 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Jul-31 2022 | CA$0.012175 | CA$0.012175 | CA$0.012175 | CA$0.012175 | - | CA$3,201,767 |
Análisis de precios históricos y de mercado de ZBG Token (ZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.