Cap Mercado $3.20T
3.7%
Volumen 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zootopia (ZOOTOPIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $17,045,624,926 | $17,045,624,926 | $17,045,624,926 | $17,045,624,926 | - | - |
| Dec-18 2025 | $17,045,624,926 | $16,956,225,235 | $17,387,406,688 | $17,387,406,688 | - | - |
| Dec-17 2025 | $17,387,406,688 | $17,387,406,688 | $17,945,841,343 | $17,671,688,390 | - | - |
| Dec-16 2025 | $17,671,688,390 | $17,360,666,988 | $17,671,688,390 | $17,360,666,988 | - | - |
| Dec-15 2025 | $17,360,666,988 | $17,360,666,988 | $18,741,507,583 | $18,686,327,573 | $104 | - |
| Dec-14 2025 | $18,686,327,573 | $18,686,327,573 | $18,948,913,449 | $18,731,373,387 | $44 | - |
| Dec-13 2025 | $18,731,373,387 | $18,445,660,612 | $18,731,373,387 | $18,533,741,527 | - | - |
| Dec-12 2025 | $18,533,741,527 | $18,357,709,813 | $18,901,838,238 | $18,357,709,813 | - | - |
| Dec-11 2025 | $18,357,709,813 | $18,357,709,813 | $19,087,010,956 | $19,087,010,956 | - | - |
| Dec-10 2025 | $19,087,010,956 | $18,663,421,503 | $19,374,134,723 | $19,374,134,723 | $119 | - |
| Dec-09 2025 | $19,374,134,723 | $19,245,211,901 | $20,107,562,354 | $19,606,880,873 | - | - |
| Dec-08 2025 | $19,812,001,611 | $19,812,001,611 | $21,907,147,151 | $21,757,399,344 | - | - |
| Dec-07 2025 | $21,757,399,344 | $21,658,837,077 | $21,991,143,295 | $21,661,650,146 | - | - |
| Dec-06 2025 | $21,675,919,273 | $21,326,977,455 | $22,413,823,072 | $21,367,425,998 | $523 | - |
| Dec-05 2025 | $21,367,425,998 | $21,269,883,727 | $24,557,232,653 | $24,488,722,097 | - | - |