Cap Mercado $3.10T
0.46%
Volumen 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZooCoin (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00007276 | $0.00007276 | $0.00007489 | $0.00007489 | $1 | - |
| May-04 2025 | $0.00007489 | $0.00007353 | $0.00008028 | $0.00008028 | - | - |
| May-03 2025 | $0.00008028 | $0.00008028 | $0.00008028 | $0.00008028 | - | - |
| May-02 2025 | $0.00008028 | $0.00007645 | $0.00008206 | $0.00008206 | - | - |
| May-01 2025 | $0.00008206 | $0.00006929 | $0.00008206 | $0.00006929 | - | - |
| Apr-30 2025 | $0.00006929 | $0.00006929 | $0.00007437 | $0.00007437 | - | - |
| Apr-29 2025 | $0.00007437 | $0.00007433 | $0.00007466 | $0.00007433 | - | - |
| Apr-28 2025 | $0.00007433 | $0.00007416 | $0.00007587 | $0.00007416 | - | - |
| Apr-27 2025 | $0.00007416 | $0.00007371 | $0.00007939 | $0.00007939 | - | - |
| Apr-26 2025 | $0.00007939 | $0.00007613 | $0.00007939 | $0.00007613 | - | - |
| Apr-25 2025 | $0.00007613 | $0.00007328 | $0.00007613 | $0.00007328 | - | - |
| Apr-24 2025 | $0.00007328 | $0.00007 | $0.00007328 | $0.00007291 | - | - |
| Apr-23 2025 | $0.00007219 | $0.00007198 | $0.00007512 | $0.00007248 | $0 | - |
| Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-21 2025 | $0.00006489 | $0.00006402 | $0.00006706 | $0.00006706 | - | - |