Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ZooCoin (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004562 | $0.0000441 | $0.00004683 | $0.0000441 | - | - |
| Aug-17 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Aug-16 2025 | $0.0000441 | $0.00004307 | $0.00004414 | $0.00004307 | - | - |
| Aug-15 2025 | $0.00004307 | $0.00004307 | $0.0000445 | $0.0000445 | - | - |
| Aug-14 2025 | $0.0000445 | $0.0000445 | $0.00004797 | $0.00004797 | - | - |
| Aug-13 2025 | $0.00004744 | $0.00004508 | $0.00004744 | $0.00004508 | - | - |
| Aug-12 2025 | $0.00004508 | $0.00004323 | $0.00004508 | $0.00004416 | - | - |
| Aug-11 2025 | $0.00004416 | $0.00004416 | $0.00004664 | $0.00004511 | - | - |
| Aug-10 2025 | $0.00004511 | $0.00004511 | $0.00004586 | $0.00004514 | - | - |
| Aug-09 2025 | $0.00004514 | $0.00004223 | $0.00004514 | $0.00004223 | - | - |
| Aug-08 2025 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |
| Aug-07 2025 | $0.00004223 | $0.00003998 | $0.00004223 | $0.00004008 | - | - |
| Aug-06 2025 | $0.00004008 | $0.000039 | $0.0000428 | $0.0000428 | - | - |
| Aug-05 2025 | $0.0000428 | $0.00004254 | $0.00004868 | $0.00004868 | - | - |
| Aug-04 2025 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |