Cap Mercado $2.17T
2.35%
Volumen 24h $141.02B
11.47%
BTC % 52.81%
0.41%
ETH % 13.02%
-1.3%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZooCoin (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00017287 | $0.00017287 | $0.0001752 | $0.00017413 | $18 | - |
| Sep-10 2024 | $0.00017413 | $0.00016906 | $0.00017416 | $0.00016906 | $31 | - |
| Sep-09 2024 | $0.00016906 | $0.00014141 | $0.00016906 | $0.00014141 | $12 | - |
| Sep-08 2024 | $0.00014141 | $0.0001366 | $0.0001434 | $0.0001366 | $9 | - |
| Sep-07 2024 | $0.00013666 | $0.00013012 | $0.0001367 | $0.0001342 | $1 | - |
| Sep-06 2024 | $0.00013265 | $0.00013263 | $0.0001367 | $0.000134 | $90 | - |
| Sep-05 2024 | $0.00013576 | $0.00013576 | $0.00014544 | $0.00014544 | $33 | - |
| Sep-04 2024 | $0.00014544 | $0.00013802 | $0.00014759 | $0.00014759 | $58 | - |
| Sep-03 2024 | $0.00014759 | $0.00014654 | $0.0001492 | $0.00014654 | $8 | - |
| Sep-02 2024 | $0.00014654 | $0.00014313 | $0.00014654 | $0.00014313 | $11 | - |
| Sep-01 2024 | $0.00014491 | $0.00014491 | $0.00015227 | $0.00015227 | $2 | - |
| Aug-31 2024 | $0.00015243 | $0.00014992 | $0.0001534 | $0.00014992 | $0 | - |
| Aug-30 2024 | $0.00014992 | $0.00014992 | $0.00015151 | $0.00015151 | - | - |
| Aug-29 2024 | $0.00015151 | $0.00014966 | $0.00015858 | $0.00015858 | $0 | - |
| Aug-28 2024 | $0.00015858 | $0.00015518 | $0.00015987 | $0.00015761 | $1 | - |