Cap Mercado $2.23T
-2.79%
Volumen 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZooCoin (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |
| Aug-12 2024 | $0.00012482 | $0.00011698 | $0.00012796 | $0.00012796 | $1 | - |
| Aug-11 2024 | $0.00012796 | $0.00012405 | $0.00012796 | $0.00012405 | $0 | - |
| Aug-10 2024 | $0.00012405 | $0.00011313 | $0.00012437 | $0.00011313 | $2 | - |
| Aug-09 2024 | $0.00011313 | $0.00011313 | $0.00011313 | $0.00011313 | - | - |
| Aug-08 2024 | $0.00011313 | $0.00011279 | $0.00011313 | $0.00011279 | - | - |
| Aug-07 2024 | $0.00011279 | $0.00011279 | $0.00011356 | $0.00011343 | $0 | - |
| Aug-06 2024 | $0.00011345 | $0.00010462 | $0.00011345 | $0.00010462 | $51 | - |
| Aug-05 2024 | $0.00010396 | $0.00009391 | $0.00012761 | $0.00012761 | $10 | - |
| Aug-04 2024 | $0.00012725 | $0.00012495 | $0.00012731 | $0.00012495 | $1 | - |
| Aug-03 2024 | $0.00012477 | $0.00012477 | $0.00013819 | $0.00013819 | $0 | - |
| Aug-02 2024 | $0.00013819 | $0.00013819 | $0.0001459 | $0.00014524 | $37 | - |
| Aug-01 2024 | $0.00014524 | $0.00014512 | $0.00014534 | $0.00014534 | $1 | - |
| Jul-31 2024 | $0.00014622 | $0.00014622 | $0.0001528 | $0.00015186 | $7 | - |
| Jul-30 2024 | $0.00015707 | $0.0001561 | $0.0001578 | $0.0001578 | - | - |