Cap Mercado $2.65T
7.58%
Volumen 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monedas
29.421
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de ZooCoin (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00018724 | $0.00017403 | $0.00018747 | $0.00017403 | $6 | - |
| Nov-04 2024 | $0.00017403 | $0.00017353 | $0.00018868 | $0.00018867 | $15 | - |
| Nov-03 2024 | $0.00018867 | $0.00018237 | $0.00019748 | $0.00019595 | $7 | - |
| Nov-02 2024 | $0.00019684 | $0.00019684 | $0.00020451 | $0.00020299 | $7 | - |
| Nov-01 2024 | $0.00020299 | $0.00020299 | $0.00021011 | $0.00021011 | $0 | - |
| Oct-31 2024 | $0.00021055 | $0.00021055 | $0.0002193 | $0.00021929 | $8 | - |
| Oct-30 2024 | $0.0002199 | $0.00021842 | $0.00022737 | $0.00022737 | $29 | - |
| Oct-29 2024 | $0.00022349 | $0.0002112 | $0.00022857 | $0.0002112 | $18 | - |
| Oct-28 2024 | $0.0002112 | $0.0002112 | $0.00021882 | $0.0002124 | $1 | - |
| Oct-27 2024 | $0.00020376 | $0.00020205 | $0.00020376 | $0.00020205 | $22 | - |
| Oct-26 2024 | $0.00020235 | $0.00020147 | $0.00021407 | $0.00021407 | $6 | - |
| Oct-25 2024 | $0.0002171 | $0.00021478 | $0.00021929 | $0.00021929 | $4 | - |
| Oct-24 2024 | $0.00021929 | $0.00021592 | $0.00022123 | $0.00021627 | $1 | - |
| Oct-23 2024 | $0.00021627 | $0.00021609 | $0.00022489 | $0.00022488 | $1 | - |
| Oct-22 2024 | $0.00022488 | $0.00022429 | $0.00023733 | $0.00023398 | $2 | - |