Cap Mercado $2.22T
-5.05%
Volumen 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZooCoin (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00015761 | $0.00015761 | $0.0001811 | $0.00017261 | $2 | - |
| Aug-26 2024 | $0.00017261 | $0.00017257 | $0.00018549 | $0.0001852 | $59 | - |
| Aug-25 2024 | $0.0001852 | $0.00017489 | $0.0001852 | $0.00018167 | $10 | - |
| Aug-24 2024 | $0.00018167 | $0.00017926 | $0.00018167 | $0.00017971 | $20 | - |
| Aug-23 2024 | $0.00017348 | $0.00016246 | $0.00017348 | $0.00016246 | $9 | - |
| Aug-22 2024 | $0.00016246 | $0.00014212 | $0.00016279 | $0.00014212 | $1 | - |
| Aug-21 2024 | $0.00014212 | $0.00014037 | $0.00014212 | $0.00014037 | $2 | - |
| Aug-20 2024 | $0.00014037 | $0.00013544 | $0.00014092 | $0.00013585 | $5 | - |
| Aug-19 2024 | $0.00013585 | $0.00013524 | $0.00013865 | $0.00013574 | $1 | - |
| Aug-18 2024 | $0.00013666 | $0.00013666 | $0.00013882 | $0.0001383 | $1 | - |
| Aug-17 2024 | $0.00013531 | $0.00013095 | $0.00013555 | $0.00013342 | $1 | - |
| Aug-16 2024 | $0.00013342 | $0.00013236 | $0.00014198 | $0.00013236 | $0 | - |
| Aug-15 2024 | $0.00013236 | $0.000131 | $0.00013301 | $0.000131 | $1 | - |
| Aug-14 2024 | $0.000131 | $0.00012805 | $0.00013314 | $0.00012805 | $1 | - |
| Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |