Cap Mercado $4.04T
3.18%
Volumen 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ZOO - Crypto World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001841 | $0.00018248 | $0.00018411 | $0.00018248 | - | - |
| Jul-12 2025 | $0.00018248 | $0.00018248 | $0.00018682 | $0.00018543 | - | - |
| Jul-11 2025 | $0.00018543 | $0.00018516 | $0.00018677 | $0.00018516 | $6 | - |
| Jul-10 2025 | $0.00018516 | $0.00018363 | $0.00018693 | $0.00018416 | - | - |
| Jul-09 2025 | $0.00018416 | $0.00018237 | $0.00018416 | $0.00018237 | $4 | - |
| Jul-08 2025 | $0.00018237 | $0.00018237 | $0.00018242 | $0.00018239 | - | - |
| Jul-07 2025 | $0.00018229 | $0.00018215 | $0.0001827 | $0.0001827 | - | - |
| Jul-06 2025 | $0.00018297 | $0.00018294 | $0.00018464 | $0.00018294 | $16 | - |
| Jul-05 2025 | $0.00018294 | $0.00018294 | $0.00018417 | $0.0001838 | - | - |
| Jul-04 2025 | $0.0001838 | $0.00018369 | $0.00018561 | $0.00018561 | - | - |
| Jul-03 2025 | $0.00018565 | $0.00018442 | $0.00018565 | $0.00018528 | $11 | - |
| Jul-02 2025 | $0.00018576 | $0.00018312 | $0.00018576 | $0.00018312 | - | - |
| Jul-01 2025 | $0.00018318 | $0.00018318 | $0.00018498 | $0.00018498 | - | - |
| Jun-30 2025 | $0.00018498 | $0.00018448 | $0.00018498 | $0.00018448 | - | - |
| Jun-29 2025 | $0.00018448 | $0.00018322 | $0.00018448 | $0.00018322 | $3 | - |