Cap Mercado $3.47T
-0.14%
Volumen 24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZOO - Crypto World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00021904 | $0.00021885 | $0.00022154 | $0.00021885 | - | - |
| Nov-14 2025 | $0.00021885 | $0.00021699 | $0.0002205 | $0.00021906 | $77 | - |
| Nov-13 2025 | $0.00021835 | $0.00021835 | $0.00022485 | $0.00022286 | - | - |
| Nov-12 2025 | $0.00022286 | $0.00022219 | $0.00022515 | $0.00022306 | - | - |
| Nov-11 2025 | $0.00022306 | $0.00022306 | $0.00022912 | $0.00022826 | - | - |
| Nov-10 2025 | $0.00022826 | $0.00021978 | $0.00022826 | $0.00022306 | - | - |
| Nov-09 2025 | $0.00022307 | $0.00022152 | $0.00022397 | $0.00022324 | - | - |
| Nov-08 2025 | $0.00022543 | $0.00022488 | $0.00022543 | $0.00022488 | - | - |
| Nov-07 2025 | $0.00022488 | $0.00021829 | $0.00022489 | $0.00022015 | - | - |
| Nov-06 2025 | $0.00022015 | $0.00021811 | $0.00022232 | $0.00022232 | - | - |
| Nov-05 2025 | $0.00022232 | $0.00021736 | $0.00022232 | $0.00021953 | - | - |
| Nov-04 2025 | $0.00021861 | $0.00021554 | $0.00022549 | $0.00022549 | $162 | - |
| Nov-03 2025 | $0.00022549 | $0.0002253 | $0.00023713 | $0.00023713 | - | - |
| Nov-02 2025 | $0.00023713 | $0.00023713 | $0.00023969 | $0.00023969 | - | - |
| Nov-01 2025 | $0.00023969 | $0.00023814 | $0.00023989 | $0.00023861 | - | - |