Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ZOO - Crypto World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034936 | $0.00034763 | $0.00035377 | $0.00035377 | $9 | - |
| Aug-18 2025 | $0.00035377 | $0.00035048 | $0.0003588 | $0.0003588 | $55 | - |
| Aug-17 2025 | $0.00035881 | $0.0003541 | $0.00035886 | $0.0003541 | - | - |
| Aug-16 2025 | $0.00035352 | $0.00035126 | $0.00035352 | $0.00035126 | - | - |
| Aug-15 2025 | $0.00035076 | $0.00034437 | $0.00035218 | $0.00034995 | $71 | - |
| Aug-14 2025 | $0.0003499 | $0.00034692 | $0.00035572 | $0.00034692 | $90 | - |
| Aug-13 2025 | $0.00034692 | $0.0003452 | $0.00034903 | $0.00034538 | $169 | - |
| Aug-12 2025 | $0.00034538 | $0.00032764 | $0.00034538 | $0.00032784 | - | - |
| Aug-11 2025 | $0.00032784 | $0.00032784 | $0.00033829 | $0.0003334 | - | - |
| Aug-10 2025 | $0.0003334 | $0.00029901 | $0.0003334 | $0.00029901 | - | - |
| Aug-09 2025 | $0.00029931 | $0.00029931 | $0.00031348 | $0.00030918 | $160 | - |
| Aug-08 2025 | $0.00030917 | $0.00030742 | $0.00031283 | $0.00031238 | - | - |
| Aug-07 2025 | $0.00031219 | $0.00030864 | $0.00031219 | $0.00031014 | $11 | - |
| Aug-06 2025 | $0.00031014 | $0.00030518 | $0.00031018 | $0.00030518 | - | - |
| Aug-05 2025 | $0.00030519 | $0.00030512 | $0.00030828 | $0.00030793 | - | - |