Cap Mercado $2.27T
-0.33%
Volumen 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZOO - Crypto World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00038719 | $0.00038541 | $0.00038888 | $0.00038888 | $17 | - |
| Aug-08 2024 | $0.00039159 | $0.00037512 | $0.00039159 | $0.00037848 | $75 | - |
| Aug-07 2024 | $0.00037848 | $0.00037538 | $0.00038719 | $0.00038103 | $76 | - |
| Aug-06 2024 | $0.00038295 | $0.00037799 | $0.00039279 | $0.00038839 | $314 | - |
| Aug-05 2024 | $0.00038548 | $0.00036498 | $0.00039597 | $0.00039597 | $396 | - |
| Aug-04 2024 | $0.00039647 | $0.00039475 | $0.00040887 | $0.00040845 | $71 | - |
| Aug-03 2024 | $0.00040811 | $0.00040591 | $0.00041346 | $0.0004109 | $74 | - |
| Aug-02 2024 | $0.00041508 | $0.00041508 | $0.00042679 | $0.00042679 | $45 | - |
| Aug-01 2024 | $0.00042679 | $0.00040843 | $0.00042836 | $0.00042007 | $295 | - |
| Jul-31 2024 | $0.00042007 | $0.00042006 | $0.000437 | $0.00042263 | $148 | - |
| Jul-30 2024 | $0.000422 | $0.00041873 | $0.00042851 | $0.00042851 | $81 | - |
| Jul-29 2024 | $0.00043009 | $0.00042841 | $0.00044021 | $0.00043562 | $81 | - |
| Jul-28 2024 | $0.00043562 | $0.00043544 | $0.0004426 | $0.00044256 | $51 | - |
| Jul-27 2024 | $0.00044462 | $0.00044372 | $0.00044744 | $0.00044448 | $30 | - |
| Jul-26 2024 | $0.00044448 | $0.00044268 | $0.00045199 | $0.00044567 | $276 | - |