Cap Mercado $2.41T
-0.3%
Volumen 24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZoidPay (ZPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0089812 | $0.00879675 | $0.00938169 | $0.00938169 | $141,650 | - |
| Aug-24 2024 | $0.00909952 | $0.00893886 | $0.00960183 | $0.00955603 | $114,408 | - |
| Aug-23 2024 | $0.00938951 | $0.00862454 | $0.00969642 | $0.00862454 | $116,207 | - |
| Aug-22 2024 | $0.00861985 | $0.00804838 | $0.00881612 | $0.00819275 | $91,093 | - |
| Aug-21 2024 | $0.00826755 | $0.00718073 | $0.00840197 | $0.00754641 | $96,530 | - |
| Aug-20 2024 | $0.00754287 | $0.00650693 | $0.00762695 | $0.00650693 | $75,615 | - |
| Aug-19 2024 | $0.00651704 | $0.00630629 | $0.00652616 | $0.00644733 | $56,278 | - |
| Aug-18 2024 | $0.00640406 | $0.00630189 | $0.00671855 | $0.00642518 | $49,467 | - |
| Aug-17 2024 | $0.00642077 | $0.00622981 | $0.00673118 | $0.00659366 | $43,236 | - |
| Aug-16 2024 | $0.00655721 | $0.00609346 | $0.00665199 | $0.00656984 | $113,350 | - |
| Aug-15 2024 | $0.00657519 | $0.00638998 | $0.00704021 | $0.00688184 | $64,694 | - |
| Aug-14 2024 | $0.00686817 | $0.00642308 | $0.00748275 | $0.00653284 | $141,280 | - |
| Aug-13 2024 | $0.00655733 | $0.0063697 | $0.00696521 | $0.00681878 | $114,531 | - |
| Aug-12 2024 | $0.00675857 | $0.00653196 | $0.00770911 | $0.00737218 | $341,895 | - |
| Aug-11 2024 | $0.00777941 | $0.00708976 | $0.00827818 | $0.00785606 | $770,092 | - |