Cap Mercado NZ$3.98T
-4.73%
Volumen 24h NZ$307.70B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2022 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | - | - |
Oct-21 2022 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | - | - |
Oct-20 2022 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | - | - |
Oct-19 2022 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | - | - |
Oct-18 2022 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | - | - |
Oct-17 2022 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | NZ$2.6340 | - | - |
Oct-16 2022 | NZ$2.6340 | NZ$2.6308 | NZ$2.6350 | NZ$2.6333 | - | - |
Oct-15 2022 | NZ$2.6323 | NZ$2.6282 | NZ$2.7261 | NZ$2.7261 | NZ$24 | - |
Oct-14 2022 | NZ$2.7261 | NZ$2.7190 | NZ$2.7990 | NZ$2.7645 | - | - |
Oct-13 2022 | NZ$2.7645 | NZ$2.5235 | NZ$2.8089 | NZ$2.6618 | NZ$77 | - |
Oct-12 2022 | NZ$2.6626 | NZ$2.6595 | NZ$2.8405 | NZ$2.8405 | NZ$84 | - |
Oct-11 2022 | NZ$2.8409 | NZ$2.8219 | NZ$2.8439 | NZ$2.8244 | - | - |
Oct-10 2022 | NZ$2.8239 | NZ$2.7523 | NZ$2.8401 | NZ$2.7523 | NZ$48 | - |
Oct-09 2022 | NZ$2.7523 | NZ$2.7499 | NZ$2.7541 | NZ$2.7523 | - | - |
Oct-08 2022 | NZ$2.7519 | NZ$2.7497 | NZ$3.0403 | NZ$3.0403 | - | - |
Análisis de precios históricos y de mercado de ZOD RUNE - Rune.Game (ZOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 397 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70138 NZD.