Cap Mercado ₹193.89T
-6.34%
Volumen 24h ₹15.10T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2022 | ₹129.28 | ₹129.28 | ₹129.28 | ₹129.28 | - | - |
Oct-21 2022 | ₹129.28 | ₹129.28 | ₹129.28 | ₹129.28 | - | - |
Oct-20 2022 | ₹129.28 | ₹129.28 | ₹129.28 | ₹129.28 | - | - |
Oct-19 2022 | ₹129.28 | ₹129.28 | ₹129.28 | ₹129.28 | - | - |
Oct-18 2022 | ₹129.28 | ₹129.28 | ₹129.28 | ₹129.28 | - | - |
Oct-17 2022 | ₹129.28 | ₹129.28 | ₹129.28 | ₹129.28 | - | - |
Oct-16 2022 | ₹129.28 | ₹129.12 | ₹129.33 | ₹129.24 | - | - |
Oct-15 2022 | ₹129.19 | ₹128.99 | ₹133.80 | ₹133.80 | ₹1,202 | - |
Oct-14 2022 | ₹133.80 | ₹133.45 | ₹137.38 | ₹135.68 | - | - |
Oct-13 2022 | ₹135.68 | ₹123.86 | ₹137.86 | ₹130.64 | ₹3,762 | - |
Oct-12 2022 | ₹130.68 | ₹130.53 | ₹139.41 | ₹139.41 | ₹4,109 | - |
Oct-11 2022 | ₹139.44 | ₹138.50 | ₹139.58 | ₹138.63 | - | - |
Oct-10 2022 | ₹138.60 | ₹135.09 | ₹139.39 | ₹135.09 | ₹2,360 | - |
Oct-09 2022 | ₹135.09 | ₹134.97 | ₹135.17 | ₹135.08 | - | - |
Oct-08 2022 | ₹135.07 | ₹134.96 | ₹149.22 | ₹149.22 | - | - |
Análisis de precios históricos y de mercado de ZOD RUNE - Rune.Game (ZOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 397 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50644 INR.