Cap Mercado HK$18.22T
-5.93%
Volumen 24h HK$1.41T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2022 | HK$12.10 | HK$12.10 | HK$12.10 | HK$12.10 | - | - |
Oct-21 2022 | HK$12.10 | HK$12.10 | HK$12.10 | HK$12.10 | - | - |
Oct-20 2022 | HK$12.10 | HK$12.10 | HK$12.10 | HK$12.10 | - | - |
Oct-19 2022 | HK$12.10 | HK$12.10 | HK$12.10 | HK$12.10 | - | - |
Oct-18 2022 | HK$12.10 | HK$12.10 | HK$12.10 | HK$12.10 | - | - |
Oct-17 2022 | HK$12.10 | HK$12.10 | HK$12.10 | HK$12.10 | - | - |
Oct-16 2022 | HK$12.10 | HK$12.09 | HK$12.11 | HK$12.10 | - | - |
Oct-15 2022 | HK$12.10 | HK$12.08 | HK$12.53 | HK$12.53 | HK$113 | - |
Oct-14 2022 | HK$12.53 | HK$12.49 | HK$12.86 | HK$12.70 | - | - |
Oct-13 2022 | HK$12.70 | HK$11.60 | HK$12.91 | HK$12.23 | HK$352 | - |
Oct-12 2022 | HK$12.23 | HK$12.22 | HK$13.05 | HK$13.05 | HK$385 | - |
Oct-11 2022 | HK$13.05 | HK$12.97 | HK$13.07 | HK$12.98 | - | - |
Oct-10 2022 | HK$12.98 | HK$12.65 | HK$13.05 | HK$12.65 | HK$221 | - |
Oct-09 2022 | HK$12.65 | HK$12.64 | HK$12.66 | HK$12.65 | - | - |
Oct-08 2022 | HK$12.65 | HK$12.64 | HK$13.97 | HK$13.97 | - | - |
Análisis de precios históricos y de mercado de ZOD RUNE - Rune.Game (ZOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 397 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.