Cap Mercado £1.86T
-6.45%
Volumen 24h £144.00B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ZOD RUNE - Rune.Game (ZOD), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-22 2022 | £1.2401 | £1.2401 | £1.2401 | £1.2401 | - | - |
| Oct-21 2022 | £1.2401 | £1.2401 | £1.2401 | £1.2401 | - | - |
| Oct-20 2022 | £1.2401 | £1.2401 | £1.2401 | £1.2401 | - | - |
| Oct-19 2022 | £1.2401 | £1.2401 | £1.2401 | £1.2401 | - | - |
| Oct-18 2022 | £1.2401 | £1.2401 | £1.2401 | £1.2401 | - | - |
| Oct-17 2022 | £1.2401 | £1.2401 | £1.2401 | £1.2401 | - | - |
| Oct-16 2022 | £1.2401 | £1.2386 | £1.2406 | £1.2397 | - | - |
| Oct-15 2022 | £1.2393 | £1.2374 | £1.2835 | £1.2835 | £12 | - |
| Oct-14 2022 | £1.2835 | £1.2801 | £1.3178 | £1.3015 | - | - |
| Oct-13 2022 | £1.3015 | £1.1881 | £1.3224 | £1.2532 | £36 | - |
| Oct-12 2022 | £1.2535 | £1.2521 | £1.3373 | £1.3373 | £39 | - |
| Oct-11 2022 | £1.3375 | £1.3286 | £1.3389 | £1.3298 | - | - |
| Oct-10 2022 | £1.3295 | £1.2958 | £1.3371 | £1.2958 | £23 | - |
| Oct-09 2022 | £1.2958 | £1.2946 | £1.2966 | £1.2958 | - | - |
| Oct-08 2022 | £1.2956 | £1.2946 | £1.4314 | £1.4314 | - | - |
Análisis de precios históricos y de mercado de ZOD RUNE - Rune.Game (ZOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 397 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80103 GBP.