Cap Mercado $3.32T
0.14%
Volumen 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.012861 | $0.012791 | $0.012982 | $0.012881 | - | - |
| Jan-08 2026 | $0.012881 | $0.012716 | $0.01304 | $0.01304 | - | - |
| Jan-07 2026 | $0.01304 | $0.01304 | $0.013272 | $0.013272 | - | - |
| Jan-06 2026 | $0.013272 | $0.013249 | $0.013323 | $0.01329 | - | - |
| Jan-05 2026 | $0.01329 | $0.013093 | $0.01329 | $0.013127 | - | - |
| Jan-04 2026 | $0.012989 | $0.012866 | $0.012989 | $0.012866 | - | - |
| Jan-03 2026 | $0.0128 | $0.012697 | $0.0128 | $0.012697 | - | - |
| Jan-02 2026 | $0.012697 | $0.012552 | $0.012697 | $0.012552 | - | - |
| Jan-01 2026 | $0.012438 | $0.012414 | $0.012515 | $0.012455 | - | - |
| Dec-31 2025 | $0.012455 | $0.012427 | $0.012644 | $0.012476 | $115 | - |
| Dec-30 2025 | $0.012476 | $0.012333 | $0.012584 | $0.01236 | - | - |
| Dec-29 2025 | $0.01236 | $0.01236 | $0.012719 | $0.012462 | $1,058 | - |
| Dec-28 2025 | $0.012462 | $0.012353 | $0.012469 | $0.012353 | - | - |
| Dec-27 2025 | $0.012353 | $0.012317 | $0.012353 | $0.012317 | - | - |
| Dec-26 2025 | $0.012303 | $0.012254 | $0.012521 | $0.012254 | - | - |