Cap Mercado $4.09T -1.79%
Volumen 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
ZMINE ZMN

Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.015735 $0.015291 $0.015735 $0.015356 - -
Aug-19 2025 $0.015442 $0.015442 $0.015876 $0.015876 - -
Aug-18 2025 $0.015876 $0.015588 $0.015989 $0.015989 $712 -
Aug-17 2025 $0.015989 $0.015895 $0.01608 $0.015895 $438 -
Aug-16 2025 $0.015907 $0.015814 $0.015907 $0.015814 $171 -
Aug-15 2025 $0.015814 $0.013599 $0.015814 $0.013861 - -
Aug-14 2025 $0.013683 $0.013683 $0.014348 $0.01422 - -
Aug-13 2025 $0.01422 $0.01391 $0.01422 $0.013956 - -
Aug-12 2025 $0.013956 $0.013655 $0.013956 $0.013655 - -
Aug-11 2025 $0.013655 $0.013655 $0.014082 $0.013697 $1,926 -
Aug-10 2025 $0.013697 $0.013492 $0.013709 $0.013492 - -
Aug-09 2025 $0.013492 $0.013492 $0.01368 $0.013494 $446 -
Aug-08 2025 $0.013494 $0.013467 $0.013555 $0.013555 - -
Aug-07 2025 $0.01337 $0.013255 $0.01337 $0.013255 - -
Aug-06 2025 $0.013255 $0.013042 $0.013255 $0.013045 - -

Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2025 días, desde el día 05-02-2020.