Cap Mercado $3.38T
-0.5%
Volumen 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.013081 | $0.013014 | $0.013108 | $0.013105 | - | - |
| Dec-09 2025 | $0.013066 | $0.012789 | $0.013293 | $0.012918 | - | - |
| Dec-08 2025 | $0.012913 | $0.012863 | $0.012984 | $0.012984 | $341 | - |
| Dec-07 2025 | $0.012984 | $0.01255 | $0.012984 | $0.012739 | - | - |
| Dec-06 2025 | $0.012798 | $0.012662 | $0.012827 | $0.012662 | $478 | - |
| Dec-05 2025 | $0.012662 | $0.012662 | $0.01313 | $0.013111 | - | - |
| Dec-04 2025 | $0.013111 | $0.013096 | $0.013329 | $0.013254 | $929 | - |
| Dec-03 2025 | $0.013319 | $0.012878 | $0.013319 | $0.012878 | $846 | - |
| Dec-02 2025 | $0.012878 | $0.01216 | $0.012878 | $0.01216 | - | - |
| Dec-01 2025 | $0.01216 | $0.011896 | $0.012597 | $0.012597 | - | - |
| Nov-30 2025 | $0.012992 | $0.01281 | $0.01302 | $0.01281 | - | - |
| Nov-29 2025 | $0.01281 | $0.01278 | $0.012894 | $0.012894 | - | - |
| Nov-28 2025 | $0.012894 | $0.012874 | $0.013143 | $0.01296 | - | - |
| Nov-27 2025 | $0.012966 | $0.012836 | $0.013024 | $0.012836 | $824 | - |
| Nov-26 2025 | $0.012823 | $0.01233 | $0.012823 | $0.012464 | - | - |