Cap Mercado $2.84T
-6.72%
Volumen 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.011993 | $0.011747 | $0.012048 | $0.012048 | - | - |
| Jan-29 2026 | $0.012048 | $0.012048 | $0.012743 | $0.012743 | - | - |
| Jan-28 2026 | $0.012743 | $0.012641 | $0.01286 | $0.012641 | - | - |
| Jan-27 2026 | $0.012641 | $0.012446 | $0.012641 | $0.012446 | - | - |
| Jan-26 2026 | $0.012446 | $0.01231 | $0.012446 | $0.01231 | - | - |
| Jan-25 2026 | $0.01231 | $0.01231 | $0.012907 | $0.012907 | $124 | - |
| Jan-24 2026 | $0.012907 | $0.012907 | $0.012907 | $0.012907 | - | - |
| Jan-23 2026 | $0.012907 | $0.01267 | $0.012907 | $0.012772 | - | - |
| Jan-22 2026 | $0.012772 | $0.01274 | $0.012788 | $0.01274 | - | - |
| Jan-21 2026 | $0.01274 | $0.012501 | $0.012765 | $0.012525 | - | - |
| Jan-20 2026 | $0.012634 | $0.012634 | $0.013259 | $0.013259 | $429 | - |
| Jan-19 2026 | $0.013259 | $0.013161 | $0.013315 | $0.013161 | - | - |
| Jan-18 2026 | $0.013538 | $0.013538 | $0.01359 | $0.01359 | - | - |
| Jan-17 2026 | $0.01359 | $0.013525 | $0.013654 | $0.013525 | $367 | - |
| Jan-16 2026 | $0.013525 | $0.013525 | $0.013592 | $0.013534 | - | - |