Cap Mercado $3.95T -1.75%
Volumen 24h $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
Monedas 33.573 +10
Exchanges 885
Ultima actualización 35 Segundos atrás
ZMINE ZMN

Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.015342 $0.015198 $0.015894 $0.015749 $3,020 -
Oct-29 2025 $0.015877 $0.015801 $0.0161 $0.016027 $1,994 -
Oct-28 2025 $0.016077 $0.01595 $0.016358 $0.016358 $1,661 -
Oct-27 2025 $0.016358 $0.016147 $0.016508 $0.016147 - -
Oct-26 2025 $0.016147 $0.015886 $0.016226 $0.015886 - -
Oct-25 2025 $0.015886 $0.015775 $0.015895 $0.015795 - -
Oct-24 2025 $0.01574 $0.015695 $0.01588 $0.015823 $460 -
Oct-23 2025 $0.015741 $0.015358 $0.015888 $0.015358 - -
Oct-22 2025 $0.015293 $0.015256 $0.015536 $0.015536 $1,252 -
Oct-21 2025 $0.015536 $0.015536 $0.016107 $0.015782 $1,540 -
Oct-20 2025 $0.015733 $0.015419 $0.015995 $0.015472 - -
Oct-19 2025 $0.015626 $0.015196 $0.015666 $0.015367 $1,766 -
Oct-18 2025 $0.015367 $0.015314 $0.015484 $0.015386 - -
Oct-17 2025 $0.015386 $0.014901 $0.015741 $0.015648 - -
Oct-16 2025 $0.015737 $0.015686 $0.016187 $0.016003 - -

Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2096 días, desde el día 04-02-2020.