Cap Mercado $3.99T 2.49%
Volumen 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 1 minuto atrás
ZMINE ZMN

Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.013456 $0.013357 $0.013742 $0.01373 - -
Jul-14 2025 $0.013778 $0.013641 $0.014038 $0.013641 $3,175 -
Jul-13 2025 $0.013641 $0.013495 $0.013694 $0.013505 $3,480 -
Jul-12 2025 $0.013495 $0.013447 $0.013584 $0.013533 $5,224 -
Jul-11 2025 $0.013534 $0.01328 $0.013581 $0.01328 - -
Jul-10 2025 $0.01336 $0.012801 $0.01336 $0.012826 $4,466 -
Jul-09 2025 $0.012862 $0.012524 $0.012862 $0.01256 - -
Jul-08 2025 $0.012541 $0.012444 $0.012614 $0.012473 - -
Jul-07 2025 $0.012473 $0.012447 $0.012663 $0.012592 $2,647 -
Jul-06 2025 $0.012602 $0.012429 $0.012641 $0.012519 $3,350 -
Jul-05 2025 $0.012512 $0.012436 $0.012541 $0.012465 - -
Jul-04 2025 $0.012465 $0.012428 $0.012691 $0.012691 $2,307 -
Jul-03 2025 $0.012691 $0.012571 $0.012713 $0.012595 - -
Jul-02 2025 $0.012595 $0.012212 $0.012653 $0.012218 $2,370 -
Jul-01 2025 $0.012182 $0.012182 $0.012386 $0.012386 $1,918 -

Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1989 días, desde el día 04-02-2020.