Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.012484 | $0.012111 | $0.012484 | $0.012111 | - | - |
| Dec-18 2025 | $0.012111 | $0.012111 | $0.012541 | $0.012239 | $1,445 | - |
| Dec-17 2025 | $0.012239 | $0.012182 | $0.012723 | $0.012259 | - | - |
| Dec-16 2025 | $0.012259 | $0.012241 | $0.012354 | $0.012354 | - | - |
| Dec-15 2025 | $0.012354 | $0.012354 | $0.012815 | $0.012815 | - | - |
| Dec-14 2025 | $0.012815 | $0.012815 | $0.012823 | $0.012823 | - | - |
| Dec-13 2025 | $0.012823 | $0.01282 | $0.01289 | $0.012829 | - | - |
| Dec-12 2025 | $0.012726 | $0.012726 | $0.01311 | $0.01311 | - | - |
| Dec-11 2025 | $0.01311 | $0.012704 | $0.01311 | $0.013081 | - | - |
| Dec-10 2025 | $0.013081 | $0.013014 | $0.013108 | $0.013105 | - | - |
| Dec-09 2025 | $0.013066 | $0.012789 | $0.013293 | $0.012918 | - | - |
| Dec-08 2025 | $0.012913 | $0.012863 | $0.012984 | $0.012984 | $341 | - |
| Dec-07 2025 | $0.012984 | $0.01255 | $0.012984 | $0.012739 | - | - |
| Dec-06 2025 | $0.012798 | $0.012662 | $0.012827 | $0.012662 | $478 | - |
| Dec-05 2025 | $0.012662 | $0.012662 | $0.01313 | $0.013111 | - | - |