Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.015735 | $0.015291 | $0.015735 | $0.015356 | - | - |
Aug-19 2025 | $0.015442 | $0.015442 | $0.015876 | $0.015876 | - | - |
Aug-18 2025 | $0.015876 | $0.015588 | $0.015989 | $0.015989 | $712 | - |
Aug-17 2025 | $0.015989 | $0.015895 | $0.01608 | $0.015895 | $438 | - |
Aug-16 2025 | $0.015907 | $0.015814 | $0.015907 | $0.015814 | $171 | - |
Aug-15 2025 | $0.015814 | $0.013599 | $0.015814 | $0.013861 | - | - |
Aug-14 2025 | $0.013683 | $0.013683 | $0.014348 | $0.01422 | - | - |
Aug-13 2025 | $0.01422 | $0.01391 | $0.01422 | $0.013956 | - | - |
Aug-12 2025 | $0.013956 | $0.013655 | $0.013956 | $0.013655 | - | - |
Aug-11 2025 | $0.013655 | $0.013655 | $0.014082 | $0.013697 | $1,926 | - |
Aug-10 2025 | $0.013697 | $0.013492 | $0.013709 | $0.013492 | - | - |
Aug-09 2025 | $0.013492 | $0.013492 | $0.01368 | $0.013494 | $446 | - |
Aug-08 2025 | $0.013494 | $0.013467 | $0.013555 | $0.013555 | - | - |
Aug-07 2025 | $0.01337 | $0.013255 | $0.01337 | $0.013255 | - | - |
Aug-06 2025 | $0.013255 | $0.013042 | $0.013255 | $0.013045 | - | - |