Cap Mercado $2.66T 7.02%
Volumen 24h $415.12B 56.55%
BTC % 55.71% 0.32%
ETH % 12.09% 1.9%
Monedas 29.421 +14
Exchanges 885
Ultima actualización 49 Segundos atrás
ZMINE ZMN

Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2024 $0.010329 $0.010034 $0.010431 $0.010034 $3,645 -
Nov-04 2024 $0.010002 $0.010002 $0.010265 $0.010176 $2,577 -
Nov-03 2024 $0.010184 $0.010045 $0.010248 $0.010248 $3,951 -
Nov-02 2024 $0.010304 $0.010233 $0.010368 $0.01033 $1,949 -
Nov-01 2024 $0.010313 $0.010243 $0.010573 $0.010453 $1,861 -
Oct-31 2024 $0.010421 $0.010365 $0.010785 $0.010785 $987 -
Oct-30 2024 $0.010763 $0.010658 $0.010806 $0.010806 $2,670 -
Oct-29 2024 $0.01081 $0.010455 $0.010905 $0.010478 $3,149 -
Oct-28 2024 $0.01038 $0.010124 $0.01038 $0.01019 $1,262 -
Oct-27 2024 $0.01019 $0.010024 $0.010191 $0.010041 $1,540 -
Oct-26 2024 $0.010041 $0.00994459 $0.010058 $0.00994459 $2,985 -
Oct-25 2024 $0.00991402 $0.00991402 $0.010908 $0.010908 $5,076 -
Oct-24 2024 $0.010908 $0.010597 $0.010908 $0.010597 $2,821 -
Oct-23 2024 $0.010568 $0.010455 $0.010726 $0.010699 $2,241 -
Oct-22 2024 $0.010764 $0.01066 $0.010803 $0.010803 $491 -

Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1737 días, desde el día 04-02-2020.