Cap Mercado $2.43T
2.37%
Volumen 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.010205 | $0.010141 | $0.010375 | $0.010358 | $2,659 | - |
| Sep-24 2024 | $0.010376 | $0.010175 | $0.010376 | $0.010225 | $3,448 | - |
| Sep-23 2024 | $0.010226 | $0.010191 | $0.010311 | $0.010238 | $2,943 | - |
| Sep-22 2024 | $0.010238 | $0.010038 | $0.010238 | $0.010137 | $1,637 | - |
| Sep-21 2024 | $0.010137 | $0.010092 | $0.010178 | $0.010092 | $1,514 | - |
| Sep-20 2024 | $0.010092 | $0.010016 | $0.010225 | $0.010059 | $2,107 | - |
| Sep-19 2024 | $0.010132 | $0.00989589 | $0.010177 | $0.00990076 | $1,394 | - |
| Sep-18 2024 | $0.00978203 | $0.00956769 | $0.00978203 | $0.00968536 | $1,897 | - |
| Sep-17 2024 | $0.00968536 | $0.0092734 | $0.00978092 | $0.0092734 | $1,909 | - |
| Sep-16 2024 | $0.00927341 | $0.00927341 | $0.00950293 | $0.00950293 | $3,086 | - |
| Sep-15 2024 | $0.00956996 | $0.00956996 | $0.00970456 | $0.00962787 | $3,422 | - |
| Sep-14 2024 | $0.00962787 | $0.00961289 | $0.00974538 | $0.00970491 | $1,945 | - |
| Sep-13 2024 | $0.00970491 | $0.0093704 | $0.00970491 | $0.00938029 | $1,799 | - |
| Sep-12 2024 | $0.00935481 | $0.00923889 | $0.00936869 | $0.00923889 | $1,445 | - |
| Sep-11 2024 | $0.0092181 | $0.00893276 | $0.0092763 | $0.009216 | $2,988 | - |