Cap Mercado $2.49T
-3.28%
Volumen 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.011524 | $0.011504 | $0.011624 | $0.011624 | $416 | - |
| Jul-22 2024 | $0.011691 | $0.011584 | $0.011744 | $0.011723 | $1,522 | - |
| Jul-21 2024 | $0.011723 | $0.011561 | $0.011723 | $0.011592 | $682 | - |
| Jul-20 2024 | $0.011615 | $0.0115 | $0.011654 | $0.011599 | $1,473 | - |
| Jul-19 2024 | $0.011608 | $0.010996 | $0.011608 | $0.010996 | $970 | - |
| Jul-18 2024 | $0.010996 | $0.010996 | $0.011254 | $0.01111 | $1,497 | - |
| Jul-17 2024 | $0.011111 | $0.011111 | $0.011388 | $0.011294 | $856 | - |
| Jul-16 2024 | $0.011193 | $0.01084 | $0.011238 | $0.011238 | $6,255 | - |
| Jul-15 2024 | $0.01076 | $0.010285 | $0.010833 | $0.010285 | $3,007 | - |
| Jul-14 2024 | $0.010285 | $0.01024 | $0.010374 | $0.01024 | $1,488 | - |
| Jul-13 2024 | $0.01024 | $0.010071 | $0.01024 | $0.010071 | $1,023 | - |
| Jul-12 2024 | $0.010071 | $0.00994081 | $0.010167 | $0.010165 | $1,704 | - |
| Jul-11 2024 | $0.010165 | $0.00962603 | $0.010216 | $0.00962603 | $2,968 | - |
| Jul-10 2024 | $0.00962603 | $0.00962603 | $0.00985498 | $0.00968679 | $1,029 | - |
| Jul-09 2024 | $0.0097164 | $0.00956393 | $0.010175 | $0.010175 | $4,560 | - |