Cap Mercado HK$17.84T
-3.8%
Volumen 24h HK$1.48T
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$0.084364 | HK$0.083871 | HK$0.087237 | HK$0.087237 | HK$10,851 | - |
Jul-02 2024 | HK$0.087237 | HK$0.087208 | HK$0.089024 | HK$0.089023 | HK$3,770 | - |
Jul-01 2024 | HK$0.089023 | HK$0.087773 | HK$0.089051 | HK$0.087867 | HK$2,358 | - |
Jun-30 2024 | HK$0.087867 | HK$0.08503 | HK$0.087867 | HK$0.08503 | HK$3,047 | - |
Jun-29 2024 | HK$0.08503 | HK$0.084785 | HK$0.08503 | HK$0.084785 | HK$312 | - |
Jun-28 2024 | HK$0.084599 | HK$0.084599 | HK$0.08703 | HK$0.086635 | HK$16,457 | - |
Jun-27 2024 | HK$0.085065 | HK$0.083599 | HK$0.085651 | HK$0.084254 | HK$1,005 | - |
Jun-26 2024 | HK$0.084254 | HK$0.084254 | HK$0.085411 | HK$0.085411 | HK$3,709 | - |
Jun-25 2024 | HK$0.085411 | HK$0.082051 | HK$0.085411 | HK$0.082051 | HK$3,302 | - |
Jun-24 2024 | HK$0.082051 | HK$0.082051 | HK$0.087041 | HK$0.086994 | HK$6,242 | - |
Jun-23 2024 | HK$0.087868 | HK$0.087711 | HK$0.088784 | HK$0.087711 | HK$2,157 | - |
Jun-22 2024 | HK$0.087711 | HK$0.087711 | HK$0.088282 | HK$0.088282 | HK$423 | - |
Jun-21 2024 | HK$0.088282 | HK$0.087643 | HK$0.088927 | HK$0.088927 | HK$7,296 | - |
Jun-20 2024 | HK$0.088927 | HK$0.088711 | HK$0.090867 | HK$0.089171 | HK$7,007 | - |
Jun-19 2024 | HK$0.089327 | HK$0.08846 | HK$0.090523 | HK$0.08846 | HK$5,997 | - |
Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1612 días, desde el día 04-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8093 HKD.