Cap Mercado $2.23T -3.91%
Volumen 24h $178.97B 24.77%
BTC % 52.37% -0.7%
ETH % 13.66% 1.83%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 1 minuto atrás
ZMINE ZMN

Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00940842 $0.00940842 $0.010027 $0.00999166 $992 -
Aug-26 2024 $0.00999607 $0.00999607 $0.010312 $0.010312 $1,597 -
Aug-25 2024 $0.010312 $0.010154 $0.010312 $0.010229 $843 -
Aug-24 2024 $0.010165 $0.010165 $0.010327 $0.010298 $639 -
Aug-23 2024 $0.010298 $0.00978198 $0.010308 $0.00978198 $1,101 -
Aug-22 2024 $0.00978203 $0.00972334 $0.00986086 $0.00982366 $1,087 -
Aug-21 2024 $0.00986653 $0.00951823 $0.00986653 $0.00958386 $749 -
Aug-20 2024 $0.00958386 $0.00952609 $0.00981192 $0.00952722 $983 -
Aug-19 2024 $0.00952722 $0.00933003 $0.00952722 $0.009344 $1,810 -
Aug-18 2024 $0.00950247 $0.00948322 $0.00957639 $0.009545 $565 -
Aug-17 2024 $0.009545 $0.00943303 $0.009545 $0.00943303 $675 -
Aug-16 2024 $0.00943303 $0.00902983 $0.00943312 $0.0090299 $437 -
Aug-15 2024 $0.0090299 $0.0090299 $0.00942824 $0.00942026 $649 -
Aug-14 2024 $0.00942026 $0.00939693 $0.0096902 $0.00960675 $774 -
Aug-13 2024 $0.00960675 $0.00937998 $0.00969292 $0.00945434 $1,197 -

Análisis de precios históricos y de mercado de ZMINE (ZMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1667 días, desde el día 04-02-2020.