Cap Mercado $3.23T
-4.73%
Volumen 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZkSync Gem (ZGEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-22 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-21 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-20 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-19 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-18 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-17 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-16 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
| Jul-15 2024 | $0.00013586 | $0.00012457 | $0.00013586 | $0.00012457 | $5 | - |
| Jul-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Jul-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Jul-12 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Jul-11 2024 | $0.00012457 | $0.00011639 | $0.00012457 | $0.00011639 | $2 | - |
| Jul-10 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Jul-09 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |