Cap Mercado $3.48T
1.15%
Volumen 24h $234.66B
-36.34%
BTC % 60.05%
-0.2%
ETH % 8.82%
0.34%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZKBase / ZKSwap (ZKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00705094 | $0.00691142 | $0.011922 | $0.011523 | $186,788 | $1,392,139 |
| Jun-12 2025 | $0.00959474 | $0.00800122 | $0.011794 | $0.00803987 | $153,726 | $1,894,387 |
| Jun-11 2025 | $0.0080567 | $0.00800004 | $0.00815544 | $0.00810671 | $120,820 | $1,590,716 |
| Jun-10 2025 | $0.00810271 | $0.00800461 | $0.00942764 | $0.00936203 | $200,436 | $1,599,800 |
| Jun-09 2025 | $0.00918478 | $0.00911034 | $0.010127 | $0.00934082 | $101,820 | $1,813,444 |
| Jun-08 2025 | $0.00924873 | $0.00911307 | $0.01017 | $0.00944895 | $156,057 | $1,826,070 |
| Jun-07 2025 | $0.00924019 | $0.00921791 | $0.00944032 | $0.00944032 | $120,654 | $1,824,384 |
| Jun-06 2025 | $0.00944326 | $0.00915073 | $0.010088 | $0.010088 | $126,654 | $1,864,479 |
| Jun-05 2025 | $0.010001 | $0.00990684 | $0.010216 | $0.010162 | $106,382 | $1,974,632 |
| Jun-04 2025 | $0.010081 | $0.00990994 | $0.010202 | $0.00997214 | $114,546 | $1,990,476 |
| Jun-03 2025 | $0.00996861 | $0.00996861 | $0.0112 | $0.0112 | $160,047 | $1,968,203 |
| Jun-02 2025 | $0.011118 | $0.011012 | $0.013693 | $0.01361 | $134,259 | $2,195,163 |
| Jun-01 2025 | $0.013206 | $0.00727152 | $0.015343 | $0.00727152 | $204,426 | $2,607,556 |
| May-31 2025 | $0.00734488 | $0.00640441 | $0.00876101 | $0.00640441 | $115,453 | $1,450,173 |
| May-30 2025 | $0.00615588 | $0.00223642 | $0.00898117 | $0.00229506 | $274,191 | $1,215,418 |