Cap Mercado $2.15T
-0.72%
Volumen 24h $142.47B
12.37%
BTC % 52.69%
0.05%
ETH % 13.11%
-0.91%
Monedas
28.729
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZKBase / ZKSwap (ZKB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.030114 | $0.030055 | $0.030581 | $0.030193 | $1,446,892 | $5,945,818 |
| Sep-09 2024 | $0.03025 | $0.030073 | $0.030913 | $0.030872 | $1,406,326 | $5,972,727 |
| Sep-08 2024 | $0.030674 | $0.029945 | $0.030709 | $0.029991 | $1,178,147 | $6,056,421 |
| Sep-07 2024 | $0.029921 | $0.029616 | $0.030413 | $0.030413 | $1,638,427 | $5,907,725 |
| Sep-06 2024 | $0.03037 | $0.030009 | $0.031013 | $0.030253 | $1,663,999 | $5,996,426 |
| Sep-05 2024 | $0.030268 | $0.030014 | $0.030758 | $0.030289 | $1,514,170 | $5,976,252 |
| Sep-04 2024 | $0.030266 | $0.029611 | $0.03043 | $0.030044 | $1,595,291 | $5,975,806 |
| Sep-03 2024 | $0.029799 | $0.029676 | $0.030902 | $0.030311 | $1,450,865 | $5,883,645 |
| Sep-02 2024 | $0.029932 | $0.029421 | $0.030392 | $0.029965 | $1,526,766 | $5,909,883 |
| Sep-01 2024 | $0.029845 | $0.029372 | $0.030048 | $0.029725 | $1,268,886 | $5,892,613 |
| Aug-31 2024 | $0.029625 | $0.02929 | $0.030149 | $0.030149 | $1,226,230 | $5,849,354 |
| Aug-30 2024 | $0.030133 | $0.029725 | $0.030442 | $0.030442 | $1,582,736 | $5,949,490 |
| Aug-29 2024 | $0.030764 | $0.029558 | $0.031046 | $0.029558 | $1,612,231 | $6,074,106 |
| Aug-28 2024 | $0.029622 | $0.029345 | $0.030444 | $0.030156 | $1,761,670 | $5,848,596 |
| Aug-27 2024 | $0.029992 | $0.029873 | $0.030524 | $0.03014 | $1,630,625 | $5,921,754 |