Cap Mercado $3.48T
1.15%
Volumen 24h $234.66B
-36.34%
BTC % 60.05%
-0.2%
ETH % 8.82%
0.34%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00254852 | $0.00245606 | $0.00256943 | $0.00256943 | $177,717 | $1,399,535 |
| Jun-12 2025 | $0.00261675 | $0.00261675 | $0.00274459 | $0.00273588 | $192,671 | $1,436,213 |
| Jun-11 2025 | $0.00274541 | $0.00274177 | $0.00283878 | $0.00283878 | $151,825 | $1,506,600 |
| Jun-10 2025 | $0.00282988 | $0.00267685 | $0.00282988 | $0.00271582 | $149,921 | $1,553,118 |
| Jun-09 2025 | $0.00268603 | $0.00248117 | $0.00268603 | $0.00250513 | $186,851 | $1,474,455 |
| Jun-08 2025 | $0.00250149 | $0.00250149 | $0.00253788 | $0.00253294 | $173,969 | $1,373,383 |
| Jun-07 2025 | $0.0024808 | $0.00246211 | $0.0024808 | $0.00246218 | $236,594 | $1,361,862 |
| Jun-06 2025 | $0.00248064 | $0.00242565 | $0.00254538 | $0.00242565 | $238,468 | $1,361,778 |
| Jun-05 2025 | $0.00243618 | $0.00242827 | $0.00271749 | $0.00271488 | $190,649 | $1,337,188 |
| Jun-04 2025 | $0.0027152 | $0.00270394 | $0.00278003 | $0.00270394 | $228,747 | $1,489,728 |
| Jun-03 2025 | $0.00271525 | $0.00269543 | $0.00273733 | $0.00269543 | $211,619 | $1,490,231 |
| Jun-02 2025 | $0.00267164 | $0.00258189 | $0.00267164 | $0.00262636 | $210,016 | $1,466,089 |
| Jun-01 2025 | $0.00262014 | $0.00255882 | $0.0026301 | $0.00260838 | $215,062 | $1,437,666 |
| May-31 2025 | $0.00262029 | $0.00262029 | $0.00272123 | $0.00272123 | $263,799 | $1,434,810 |
| May-30 2025 | $0.00272921 | $0.00272921 | $0.00285062 | $0.00285062 | $291,215 | $1,492,248 |