Cap Mercado $3.19T
3.06%
Volumen 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00141749 | $0.00141354 | $0.00146101 | $0.00144715 | $118,833 | $848,086 |
| Nov-21 2025 | $0.00142759 | $0.00142759 | $0.00152804 | $0.00150837 | $119,673 | $854,025 |
| Nov-20 2025 | $0.00152726 | $0.00150425 | $0.00166493 | $0.00161713 | $110,301 | $913,409 |
| Nov-19 2025 | $0.00160304 | $0.00153835 | $0.00165451 | $0.00162885 | $123,261 | $958,519 |
| Nov-18 2025 | $0.00163633 | $0.00157138 | $0.00166212 | $0.0015961 | $133,532 | $978,344 |
| Nov-17 2025 | $0.00159614 | $0.00158856 | $0.00174138 | $0.0017084 | $131,507 | $951,698 |
| Nov-16 2025 | $0.00170699 | $0.00168902 | $0.00182216 | $0.00180639 | $121,231 | $1,016,916 |
| Nov-15 2025 | $0.00179819 | $0.00179819 | $0.00184511 | $0.00181324 | $144,798 | $1,065,770 |
| Nov-14 2025 | $0.00182536 | $0.00174417 | $0.001842 | $0.00180621 | $147,958 | $1,081,798 |
| Nov-13 2025 | $0.00179254 | $0.0017807 | $0.00196519 | $0.00191605 | $147,805 | $1,062,441 |
| Nov-12 2025 | $0.00191784 | $0.00190547 | $0.00197694 | $0.00192397 | $144,583 | $1,136,456 |
| Nov-11 2025 | $0.00193366 | $0.00193017 | $0.00205846 | $0.00203996 | $123,623 | $1,145,555 |
| Nov-10 2025 | $0.00204089 | $0.0020199 | $0.00212624 | $0.0020199 | $239,596 | $1,210,065 |
| Nov-09 2025 | $0.00205894 | $0.0019971 | $0.00212409 | $0.0020305 | $192,612 | $1,220,620 |
| Nov-08 2025 | $0.00203211 | $0.00201508 | $0.00209457 | $0.00209457 | $177,808 | $1,204,603 |