Cap Mercado $3.30T
0.29%
Volumen 24h $205.28B
-43.89%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00133524 | $0.00133036 | $0.00141482 | $0.00139036 | $60,233 | $804,338 |
| Dec-11 2025 | $0.00138871 | $0.00136232 | $0.00142844 | $0.00142844 | $109,331 | $836,977 |
| Dec-10 2025 | $0.00143217 | $0.00141581 | $0.00145149 | $0.00141581 | $117,264 | $863,047 |
| Dec-09 2025 | $0.00141598 | $0.0013298 | $0.00145583 | $0.00135582 | $120,437 | $853,219 |
| Dec-08 2025 | $0.00135488 | $0.00132439 | $0.00137727 | $0.00132439 | $124,436 | $816,312 |
| Dec-07 2025 | $0.00132447 | $0.00132447 | $0.00136508 | $0.00136053 | $120,392 | $797,917 |
| Dec-06 2025 | $0.00135988 | $0.00135023 | $0.00136634 | $0.00135115 | $99,742 | $819,170 |
| Dec-05 2025 | $0.00134686 | $0.00134686 | $0.00148554 | $0.001444 | $120,373 | $811,224 |
| Dec-04 2025 | $0.00144402 | $0.00144373 | $0.00151003 | $0.00150416 | $125,271 | $869,927 |
| Dec-03 2025 | $0.00149737 | $0.0014152 | $0.00149737 | $0.00142755 | $97,445 | $901,905 |
| Dec-02 2025 | $0.00140526 | $0.00133403 | $0.00144476 | $0.00134056 | $97,818 | $846,328 |
| Dec-01 2025 | $0.00134464 | $0.00133196 | $0.00144677 | $0.00144677 | $67,198 | $809,753 |
| Nov-30 2025 | $0.00147289 | $0.00147289 | $0.00149135 | $0.00147825 | $114,434 | $882,022 |
| Nov-29 2025 | $0.00148024 | $0.0014756 | $0.00150646 | $0.00150588 | $128,788 | $886,132 |
| Nov-28 2025 | $0.00150763 | $0.00150086 | $0.00152413 | $0.00152061 | $130,305 | $902,435 |