Cap Mercado $4.36T
2.48%
Volumen 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00276179 | $0.00274194 | $0.00277983 | $0.00274194 | $211,912 | $1,587,083 |
| Sep-10 2025 | $0.00274032 | $0.00268339 | $0.00275522 | $0.00268951 | $102,297 | $1,573,915 |
| Sep-09 2025 | $0.00268859 | $0.00267979 | $0.00275137 | $0.00269062 | $113,737 | $1,543,859 |
| Sep-08 2025 | $0.00268208 | $0.00266247 | $0.00270737 | $0.00267471 | $106,256 | $1,540,374 |
| Sep-07 2025 | $0.0026682 | $0.00266018 | $0.00268976 | $0.00266018 | $117,506 | $1,529,801 |
| Sep-06 2025 | $0.00266575 | $0.00265592 | $0.00271311 | $0.00270187 | $88,889 | $1,527,961 |
| Sep-05 2025 | $0.00270209 | $0.00263995 | $0.00275488 | $0.00263995 | $110,587 | $1,548,591 |
| Sep-04 2025 | $0.00267079 | $0.00263299 | $0.00285207 | $0.00284859 | $119,773 | $1,531,208 |
| Sep-03 2025 | $0.0028624 | $0.00277384 | $0.0028624 | $0.00279287 | $127,490 | $1,640,843 |
| Sep-02 2025 | $0.00279561 | $0.00273678 | $0.00285528 | $0.00278897 | $103,342 | $1,602,392 |
| Sep-01 2025 | $0.00279539 | $0.00279539 | $0.00290384 | $0.00286078 | $148,419 | $1,601,007 |
| Aug-31 2025 | $0.00289019 | $0.00287918 | $0.00294996 | $0.00287918 | $637,684 | $1,649,701 |
| Aug-30 2025 | $0.00287262 | $0.00281934 | $0.00290911 | $0.0028645 | $190,006 | $1,639,331 |
| Aug-29 2025 | $0.0028581 | $0.00284796 | $0.00301807 | $0.00301807 | $198,961 | $1,630,947 |
| Aug-28 2025 | $0.00299164 | $0.00296468 | $0.00307496 | $0.00298745 | $185,409 | $1,707,065 |