Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00255086 | $0.00237445 | $0.00255086 | $0.00245685 | $205,929 | $1,411,625 |
| Jul-14 2025 | $0.00245492 | $0.00242641 | $0.00253051 | $0.00244198 | $176,069 | $1,358,198 |
| Jul-13 2025 | $0.00244117 | $0.00241495 | $0.0024816 | $0.00241495 | $210,010 | $1,351,467 |
| Jul-12 2025 | $0.00241765 | $0.00241765 | $0.00249899 | $0.00249899 | $202,750 | $1,338,206 |
| Jul-11 2025 | $0.00249389 | $0.00247119 | $0.00256098 | $0.00247645 | $166,206 | $1,379,258 |
| Jul-10 2025 | $0.00248168 | $0.00225448 | $0.00248168 | $0.0022603 | $158,678 | $1,372,184 |
| Jul-09 2025 | $0.00225749 | $0.00211459 | $0.00225749 | $0.00211978 | $152,928 | $1,247,830 |
| Jul-08 2025 | $0.00212021 | $0.00207213 | $0.00212586 | $0.00209252 | $127,280 | $1,171,671 |
| Jul-07 2025 | $0.00208877 | $0.00208102 | $0.00213668 | $0.002118 | $91,056 | $1,154,060 |
| Jul-06 2025 | $0.00213465 | $0.00204912 | $0.00213898 | $0.00206396 | $151,818 | $1,179,181 |
| Jul-05 2025 | $0.00206592 | $0.00204852 | $0.00208708 | $0.00208399 | $143,403 | $1,140,939 |
| Jul-04 2025 | $0.00208558 | $0.0020557 | $0.00222576 | $0.00222576 | $129,233 | $1,151,799 |
| Jul-03 2025 | $0.00223402 | $0.00218753 | $0.00226966 | $0.0022277 | $176,475 | $1,231,573 |
| Jul-02 2025 | $0.0022481 | $0.00209973 | $0.00225101 | $0.00211235 | $145,318 | $1,239,109 |
| Jul-01 2025 | $0.00212345 | $0.00212345 | $0.00220609 | $0.00220609 | $95,261 | $1,171,106 |