Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
zkSwap Finance ZF

Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00185568 $0.00184995 $0.00187013 $0.00187013 $93,813 $1,092,661
Oct-24 2025 $0.00187092 $0.00184107 $0.00190237 $0.00184107 $168,622 $1,101,454
Oct-23 2025 $0.00184326 $0.00178252 $0.00187087 $0.00178252 $117,407 $1,085,031
Oct-22 2025 $0.00178071 $0.00178071 $0.00188646 $0.00188646 $171,546 $1,047,528
Oct-21 2025 $0.00189555 $0.0018706 $0.00196759 $0.0019628 $138,808 $1,114,954
Oct-20 2025 $0.00196557 $0.00194424 $0.00200298 $0.00196664 $149,652 $1,155,864
Oct-19 2025 $0.00196946 $0.00187403 $0.0019731 $0.00188266 $158,375 $1,153,081
Oct-18 2025 $0.00188358 $0.00188358 $0.00192712 $0.00192712 $163,621 $1,103,657
Oct-17 2025 $0.00191591 $0.00183159 $0.00193456 $0.0019134 $156,253 $1,121,280
Oct-16 2025 $0.00190868 $0.00187507 $0.00203833 $0.00187521 $136,085 $1,116,906
Oct-15 2025 $0.00187165 $0.00187165 $0.00197826 $0.0019742 $170,482 $1,102,895
Oct-14 2025 $0.00197245 $0.00191049 $0.00206881 $0.00206881 $155,049 $1,162,154
Oct-13 2025 $0.00207184 $0.00195989 $0.00207456 $0.00198721 $168,456 $1,220,327
Oct-12 2025 $0.00199668 $0.00183557 $0.00201538 $0.00185142 $157,399 $1,175,233
Oct-11 2025 $0.00185315 $0.00182846 $0.0019689 $0.00196185 $133,574 $1,090,651

Análisis de precios históricos y de mercado de zkSwap Finance (ZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 767 días, desde el día 20-09-2023.