Cap Mercado $3.14T
-3.33%
Volumen 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00106106 | $0.00106028 | $0.00108462 | $0.00107369 | $74,792 | $652,602 |
| Jan-23 2026 | $0.00107631 | $0.00107631 | $0.00109939 | $0.00109939 | $101,575 | $661,858 |
| Jan-22 2026 | $0.00110167 | $0.00109142 | $0.00112171 | $0.0011168 | $92,622 | $675,695 |
| Jan-21 2026 | $0.001121 | $0.00109193 | $0.001121 | $0.00109433 | $102,077 | $687,480 |
| Jan-20 2026 | $0.00110161 | $0.00110161 | $0.00118494 | $0.00118447 | $80,125 | $675,527 |
| Jan-19 2026 | $0.00118935 | $0.00118677 | $0.00122628 | $0.00122628 | $130,084 | $730,044 |
| Jan-18 2026 | $0.00127032 | $0.00124676 | $0.00128068 | $0.00125803 | $123,396 | $777,348 |
| Jan-17 2026 | $0.0012581 | $0.00125141 | $0.00126908 | $0.00125756 | $131,199 | $769,725 |
| Jan-16 2026 | $0.00125598 | $0.00125245 | $0.00127062 | $0.00126188 | $127,671 | $768,359 |
| Jan-15 2026 | $0.00126083 | $0.00125921 | $0.00129268 | $0.00129268 | $116,146 | $771,245 |
| Jan-14 2026 | $0.00129339 | $0.00128146 | $0.00131012 | $0.00128567 | $105,758 | $791,040 |
| Jan-13 2026 | $0.00128822 | $0.00119507 | $0.00128822 | $0.00119775 | $108,144 | $787,866 |
| Jan-12 2026 | $0.00119908 | $0.00119861 | $0.00121732 | $0.00120267 | $123,772 | $733,150 |
| Jan-11 2026 | $0.00120507 | $0.00120507 | $0.00121616 | $0.00121046 | $117,150 | $736,740 |
| Jan-10 2026 | $0.00121218 | $0.00119995 | $0.00121747 | $0.00119995 | $112,798 | $742,200 |