Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
zkSwap Finance ZF

Precios Históricos de zkSwap Finance (ZF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00237871 $0.00237407 $0.00240446 $0.00240446 $195,092 $1,393,378
Oct-03 2025 $0.00240696 $0.00238199 $0.00246489 $0.00243675 $193,858 $1,409,670
Oct-02 2025 $0.00244014 $0.00234324 $0.00244896 $0.00234324 $177,446 $1,428,847
Oct-01 2025 $0.00233282 $0.00227419 $0.00234273 $0.00229383 $191,304 $1,366,090
Sep-30 2025 $0.00229447 $0.00227537 $0.00234674 $0.00234674 $182,170 $1,338,455
Sep-29 2025 $0.00234479 $0.00228929 $0.00234479 $0.00228929 $99,986 $1,367,633
Sep-28 2025 $0.00228947 $0.00225 $0.00231315 $0.00231315 $184,584 $1,334,858
Sep-27 2025 $0.00231357 $0.00229439 $0.002334 $0.00231602 $171,112 $1,348,732
Sep-26 2025 $0.00230945 $0.00217615 $0.00230945 $0.0021816 $176,457 $1,345,786
Sep-25 2025 $0.00219808 $0.00219597 $0.00234458 $0.00234309 $168,354 $1,280,924
Sep-24 2025 $0.00233956 $0.00231141 $0.00236687 $0.00233676 $149,936 $1,363,168
Sep-23 2025 $0.00233568 $0.00232747 $0.00237732 $0.00237732 $182,291 $1,353,529
Sep-22 2025 $0.00237024 $0.00235352 $0.00263677 $0.00263677 $217,746 $1,373,488
Sep-21 2025 $0.00263543 $0.00259995 $0.00266509 $0.0026602 $492,800 $1,522,733
Sep-20 2025 $0.00266607 $0.0026605 $0.00272174 $0.00271364 $122,580 $1,539,821

Análisis de precios históricos y de mercado de zkSwap Finance (ZF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 746 días, desde el día 20-09-2023.