Cap Mercado Rp41,482.53T
-1.31%
Volumen 24h Rp2,777.73T
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp0.063114 | Rp0.059289 | Rp0.063114 | Rp0.059887 | Rp3,755,595 | - |
Jul-21 2024 | Rp0.059885 | Rp0.059885 | Rp0.071136 | Rp0.067108 | Rp2,993,228 | - |
Jul-20 2024 | Rp0.067106 | Rp0.062616 | Rp0.070584 | Rp0.062633 | Rp19,329,514 | - |
Jul-19 2024 | Rp0.062638 | Rp0.062618 | Rp0.068136 | Rp0.068125 | Rp1,401,639 | - |
Jul-18 2024 | Rp0.068089 | Rp0.068081 | Rp0.072628 | Rp0.072416 | Rp3,972,024 | - |
Jul-17 2024 | Rp0.072417 | Rp0.056344 | Rp0.072826 | Rp0.056344 | Rp4,387,431 | - |
Jul-16 2024 | Rp0.056267 | Rp0.056225 | Rp0.082527 | Rp0.082527 | Rp38,871,241 | - |
Jul-15 2024 | Rp0.083708 | Rp0.070751 | Rp0.085799 | Rp0.071165 | Rp13,926,614 | - |
Jul-14 2024 | Rp0.0654 | Rp0.0654 | Rp0.077181 | Rp0.073492 | Rp3,844,075 | - |
Jul-13 2024 | Rp0.073499 | Rp0.069043 | Rp0.076365 | Rp0.069891 | Rp26,662,938 | - |
Jul-12 2024 | Rp0.06989 | Rp0.068743 | Rp0.078633 | Rp0.068743 | Rp6,979,998 | - |
Jul-11 2024 | Rp0.068746 | Rp0.068585 | Rp0.07411 | Rp0.070398 | Rp2,065,358 | - |
Jul-10 2024 | Rp0.070391 | Rp0.070391 | Rp0.074451 | Rp0.071381 | Rp8,473,880 | - |
Jul-09 2024 | Rp0.071289 | Rp0.071284 | Rp0.078355 | Rp0.074788 | Rp9,575,485 | - |
Jul-08 2024 | Rp0.076411 | Rp0.072999 | Rp0.095257 | Rp0.073962 | Rp15,261,325 | - |
Análisis de precios históricos y de mercado de ZKPEPEs (ZKPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 461 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.8806 IDR.