Cap Mercado $2.50T
-1.68%
Volumen 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007343 | $0.00007325 | $0.00007376 | $0.00007343 | $133 | - |
| Mar-01 2026 | $0.00007341 | $0.0000733 | $0.0000738 | $0.00007343 | $128 | - |
| Feb-28 2026 | $0.00007343 | $0.0000733 | $0.00007381 | $0.00007349 | $131 | - |
| Feb-27 2026 | $0.00007341 | $0.00007328 | $0.00007367 | $0.00007338 | $127 | - |
| Feb-26 2026 | $0.00007343 | $0.00007333 | $0.00007368 | $0.00007367 | $133 | - |
| Feb-25 2026 | $0.00007371 | $0.00007315 | $0.00007384 | $0.00007343 | $137 | - |
| Feb-24 2026 | $0.00007319 | $0.00007319 | $0.00007357 | $0.00007341 | $125 | - |
| Feb-23 2026 | $0.00007346 | $0.00007328 | $0.00007381 | $0.00007349 | $125 | - |
| Feb-22 2026 | $0.00007362 | $0.00007336 | $0.00007369 | $0.00007343 | $128 | - |
| Feb-21 2026 | $0.00007346 | $0.00007318 | $0.00007372 | $0.00007348 | $131 | - |
| Feb-20 2026 | $0.00007336 | $0.00007336 | $0.00007364 | $0.00007346 | $132 | - |
| Feb-19 2026 | $0.00007349 | $0.00007317 | $0.00007359 | $0.00007336 | $129 | - |
| Feb-18 2026 | $0.00007354 | $0.00007333 | $0.00007364 | $0.00007348 | $129 | - |
| Feb-17 2026 | $0.00007341 | $0.0000732 | $0.00007356 | $0.00007356 | $132 | - |
| Feb-16 2026 | $0.00007336 | $0.00007331 | $0.00007356 | $0.00007343 | $134 | - |