Cap Mercado $2.53T
-2.01%
Volumen 24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007339 | $0.00007324 | $0.00007348 | $0.00007341 | $138 | - |
| Feb-08 2026 | $0.00007356 | $0.00006845 | $0.00007358 | $0.00007322 | $137 | - |
| Feb-07 2026 | $0.00007358 | $0.00007303 | $0.00007403 | $0.00007356 | $137 | - |
| Feb-06 2026 | $0.00007353 | $0.00007299 | $0.00007568 | $0.00007568 | $138 | - |
| Feb-05 2026 | $0.00007362 | $0.00006798 | $0.00007397 | $0.00006915 | $125 | - |
| Feb-04 2026 | $0.00006895 | $0.00006851 | $0.0000737 | $0.00007139 | $134 | - |
| Feb-03 2026 | $0.00007112 | $0.00006938 | $0.00007402 | $0.00007382 | $141 | - |
| Feb-02 2026 | $0.00007404 | $0.00007003 | $0.00007465 | $0.00007264 | $152 | - |
| Feb-01 2026 | $0.00007048 | $0.00007048 | $0.00007509 | $0.00007458 | $142 | - |
| Jan-31 2026 | $0.0000733 | $0.00007258 | $0.00008162 | $0.00008141 | $151 | - |
| Jan-30 2026 | $0.00008136 | $0.00007975 | $0.00008343 | $0.00008343 | $166 | - |
| Jan-29 2026 | $0.00008348 | $0.00008245 | $0.0000884 | $0.00008837 | $170 | - |
| Jan-28 2026 | $0.00008883 | $0.00008825 | $0.00008918 | $0.00008876 | $182 | - |
| Jan-27 2026 | $0.00008931 | $0.00008664 | $0.00008931 | $0.00008743 | $183 | - |
| Jan-26 2026 | $0.00008747 | $0.00008548 | $0.00008794 | $0.00008548 | $178 | - |