Cap Mercado $2.60T
2.56%
Volumen 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00007343 | $0.00007328 | $0.00007356 | $0.00007338 | $130 | - |
| Mar-21 2026 | $0.00006912 | $0.00006907 | $0.00006948 | $0.00006928 | $127 | - |
| Mar-20 2026 | $0.00006914 | $0.00006852 | $0.00006958 | $0.00006906 | $128 | - |
| Mar-19 2026 | $0.00006894 | $0.00006852 | $0.00007381 | $0.00007037 | $128 | - |
| Mar-18 2026 | $0.00007019 | $0.00006972 | $0.00007412 | $0.00007336 | $135 | - |
| Mar-17 2026 | $0.00007409 | $0.00007317 | $0.00007452 | $0.00007439 | $149 | - |
| Mar-16 2026 | $0.00007413 | $0.00006981 | $0.00007465 | $0.00006981 | $150 | - |
| Mar-15 2026 | $0.00007013 | $0.00006775 | $0.00007361 | $0.00006775 | $134 | - |
| Mar-14 2026 | $0.00006781 | $0.00006781 | $0.00007358 | $0.00007358 | $126 | - |
| Mar-13 2026 | $0.00007341 | $0.00006788 | $0.00007358 | $0.00006842 | $138 | - |
| Mar-12 2026 | $0.00007343 | $0.00007321 | $0.00007361 | $0.00007341 | $135 | - |
| Mar-11 2026 | $0.00007348 | $0.00007333 | $0.00007369 | $0.00007341 | $134 | - |
| Mar-10 2026 | $0.00007354 | $0.00007296 | $0.00007372 | $0.0000733 | $131 | - |
| Mar-09 2026 | $0.00007351 | $0.00007333 | $0.0000738 | $0.00007349 | $129 | - |
| Mar-08 2026 | $0.00007354 | $0.00007322 | $0.00007376 | $0.00007349 | $126 | - |