Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022926 | $0.0002189 | $0.0002298 | $0.00022503 | $341 | - |
| Jul-14 2025 | $0.00022593 | $0.00022426 | $0.00023317 | $0.00022485 | $328 | - |
| Jul-13 2025 | $0.00022411 | $0.00021717 | $0.00022759 | $0.00021717 | $321 | - |
| Jul-12 2025 | $0.00021655 | $0.0002148 | $0.00022166 | $0.00021914 | $306 | - |
| Jul-11 2025 | $0.00022 | $0.00021823 | $0.0002259 | $0.00021823 | $314 | - |
| Jul-10 2025 | $0.00021992 | $0.00020631 | $0.00021992 | $0.00020682 | $314 | - |
| Jul-09 2025 | $0.0002074 | $0.00020147 | $0.00020785 | $0.00020273 | $280 | - |
| Jul-08 2025 | $0.00020301 | $0.00020095 | $0.00021978 | $0.00021978 | $261 | - |
| Jul-07 2025 | $0.00021887 | $0.00021855 | $0.00021999 | $0.00021905 | $276 | - |
| Jul-06 2025 | $0.00021884 | $0.00019947 | $0.00021931 | $0.00021916 | $278 | - |
| Jul-05 2025 | $0.00021916 | $0.00021507 | $0.00021935 | $0.00021843 | $273 | - |
| Jul-04 2025 | $0.00021924 | $0.00019936 | $0.00021956 | $0.00019951 | $270 | - |
| Jul-03 2025 | $0.00019948 | $0.00019921 | $0.0002193 | $0.0002193 | $259 | - |
| Jul-02 2025 | $0.00019921 | $0.00019921 | $0.00022002 | $0.00022002 | $256 | - |
| Jul-01 2025 | $0.00021875 | $0.00021846 | $0.00021973 | $0.0002188 | $260 | - |