Cap Mercado $2.23T
5.53%
Volumen 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00099607 | $0.00098396 | $0.00106154 | $0.00103388 | $200 | - |
| Aug-06 2024 | $0.00103595 | $0.00100229 | $0.001057 | $0.00100229 | $210 | - |
| Aug-05 2024 | $0.00100705 | $0.00090653 | $0.00109992 | $0.00109992 | $202 | - |
| Aug-04 2024 | $0.00110626 | $0.00109053 | $0.00116782 | $0.00116323 | $222 | - |
| Aug-03 2024 | $0.00115832 | $0.00115294 | $0.00121458 | $0.00120965 | $232 | - |
| Aug-02 2024 | $0.00121372 | $0.00120976 | $0.00130324 | $0.00130324 | $242 | - |
| Aug-01 2024 | $0.00129814 | $0.00125271 | $0.00131466 | $0.00130692 | $262 | - |
| Jul-31 2024 | $0.00130644 | $0.00130619 | $0.00135747 | $0.00133876 | $261 | - |
| Jul-30 2024 | $0.0013346 | $0.0003348 | $0.0013611 | $0.0003348 | $269 | - |
| Jul-29 2024 | $0.00033844 | $0.00031047 | $0.00034068 | $0.00031179 | $7 | - |
| Jul-28 2024 | $0.00030952 | $0.0003044 | $0.00031032 | $0.00030681 | $6 | - |
| Jul-27 2024 | $0.0003082 | $0.00030576 | $0.0003137 | $0.00030978 | $6 | - |
| Jul-26 2024 | $0.00031095 | $0.00030197 | $0.00031095 | $0.00030231 | $6 | - |
| Jul-25 2024 | $0.00030126 | $0.000284 | $0.00031605 | $0.00031605 | $6 | - |
| Jul-24 2024 | $0.00031502 | $0.00031502 | $0.00032848 | $0.00032848 | $6 | - |