Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00105314 | $0.00102831 | $0.00106245 | $0.0010434 | $208 | - |
| Sep-15 2024 | $0.00104716 | $0.00104716 | $0.00109414 | $0.00108877 | $213 | - |
| Sep-14 2024 | $0.00108755 | $0.00108182 | $0.00109661 | $0.00109661 | $222 | - |
| Sep-13 2024 | $0.00110051 | $0.00105688 | $0.00110623 | $0.00106254 | $224 | - |
| Sep-12 2024 | $0.00106274 | $0.00105588 | $0.00106889 | $0.00105608 | $218 | - |
| Sep-11 2024 | $0.00105637 | $0.0010324 | $0.00106891 | $0.0010561 | $213 | - |
| Sep-10 2024 | $0.00105752 | $0.00104744 | $0.00106438 | $0.00105876 | $216 | - |
| Sep-09 2024 | $0.00106362 | $0.00102221 | $0.00106763 | $0.00102848 | $214 | - |
| Sep-08 2024 | $0.00102161 | $0.00100191 | $0.00102473 | $0.00100191 | $205 | - |
| Sep-07 2024 | $0.00100081 | $0.0009824 | $0.00101381 | $0.00098506 | $200 | - |
| Sep-06 2024 | $0.00098024 | $0.00097408 | $0.00104389 | $0.00103189 | $196 | - |
| Sep-05 2024 | $0.00102798 | $0.00102505 | $0.001066 | $0.001066 | $207 | - |
| Sep-04 2024 | $0.00106429 | $0.00102598 | $0.00106429 | $0.00106003 | $216 | - |
| Sep-03 2024 | $0.00106222 | $0.00106222 | $0.00116862 | $0.00112714 | $212 | - |
| Sep-02 2024 | $0.00113046 | $0.00108929 | $0.00116689 | $0.00116689 | $221 | - |