Cap Mercado $2.25T
-1.3%
Volumen 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00033755 | $0.00031307 | $0.00033905 | $0.00031442 | $213 | - |
| Oct-08 2024 | $0.00031383 | $0.0003124 | $0.00031606 | $0.00031478 | $219 | - |
| Oct-07 2024 | $0.00031493 | $0.00031493 | $0.00032404 | $0.00031714 | $223 | - |
| Oct-06 2024 | $0.00031576 | $0.00031268 | $0.00031704 | $0.00031268 | $221 | - |
| Oct-05 2024 | $0.00031299 | $0.00031092 | $0.0003146 | $0.00031259 | $217 | - |
| Oct-04 2024 | $0.00031272 | $0.00030814 | $0.00033814 | $0.00033814 | $218 | - |
| Oct-03 2024 | $0.00033799 | $0.00030942 | $0.00034012 | $0.00033813 | $209 | - |
| Oct-02 2024 | $0.00033777 | $0.00031404 | $0.00033815 | $0.00031586 | $213 | - |
| Oct-01 2024 | $0.00031649 | $0.00031609 | $0.00034037 | $0.00033435 | $217 | - |
| Sep-30 2024 | $0.00033532 | $0.0003329 | $0.00034257 | $0.00034257 | $235 | - |
| Sep-29 2024 | $0.00034145 | $0.00033948 | $0.00034431 | $0.00034427 | $247 | - |
| Sep-28 2024 | $0.00034351 | $0.00034154 | $0.00034764 | $0.00034764 | $245 | - |
| Sep-27 2024 | $0.00034803 | $0.00033734 | $0.00034835 | $0.00033924 | $249 | - |
| Sep-26 2024 | $0.0003372 | $0.00033383 | $0.00034098 | $0.00033383 | $242 | - |
| Sep-25 2024 | $0.00033894 | $0.00033288 | $0.00034017 | $0.00033951 | $237 | - |