Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00106274 | $0.00105588 | $0.00106889 | $0.00105608 | $218 | - |
| Sep-11 2024 | $0.00105637 | $0.0010324 | $0.00106891 | $0.0010561 | $213 | - |
| Sep-10 2024 | $0.00105752 | $0.00104744 | $0.00106438 | $0.00105876 | $216 | - |
| Sep-09 2024 | $0.00106362 | $0.00102221 | $0.00106763 | $0.00102848 | $214 | - |
| Sep-08 2024 | $0.00102161 | $0.00100191 | $0.00102473 | $0.00100191 | $205 | - |
| Sep-07 2024 | $0.00100081 | $0.0009824 | $0.00101381 | $0.00098506 | $200 | - |
| Sep-06 2024 | $0.00098024 | $0.00097408 | $0.00104389 | $0.00103189 | $196 | - |
| Sep-05 2024 | $0.00102798 | $0.00102505 | $0.001066 | $0.001066 | $207 | - |
| Sep-04 2024 | $0.00106429 | $0.00102598 | $0.00106429 | $0.00106003 | $216 | - |
| Sep-03 2024 | $0.00106222 | $0.00106222 | $0.00116862 | $0.00112714 | $212 | - |
| Sep-02 2024 | $0.00113046 | $0.00108929 | $0.00116689 | $0.00116689 | $221 | - |
| Sep-01 2024 | $0.00116333 | $0.00109063 | $0.00116333 | $0.0011184 | $209 | - |
| Aug-31 2024 | $0.00111809 | $0.00111268 | $0.00112458 | $0.00112376 | $219 | - |
| Aug-30 2024 | $0.0011243 | $0.00108982 | $0.00112563 | $0.00112211 | $224 | - |
| Aug-29 2024 | $0.00112309 | $0.00112146 | $0.00114605 | $0.00112684 | $223 | - |