Cap Mercado $2.23T
0.08%
Volumen 24h $171.51B
5.89%
BTC % 52.31%
-0.63%
ETH % 13.64%
2.41%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zippie (ZIPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00109524 | $0.00108836 | $0.00120289 | $0.00119345 | $220 | - |
| Aug-26 2024 | $0.00119391 | $0.00119023 | $0.00123131 | $0.00122535 | $239 | - |
| Aug-25 2024 | $0.00122865 | $0.00121203 | $0.00124414 | $0.00124414 | $248 | - |
| Aug-24 2024 | $0.00123301 | $0.00121701 | $0.00124934 | $0.00122311 | $248 | - |
| Aug-23 2024 | $0.00122461 | $0.00115925 | $0.00122577 | $0.00115925 | $247 | - |
| Aug-22 2024 | $0.00115451 | $0.001138 | $0.00115651 | $0.00114212 | $233 | - |
| Aug-21 2024 | $0.00114166 | $0.00108499 | $0.00114367 | $0.00108755 | $230 | - |
| Aug-20 2024 | $0.00108864 | $0.00107816 | $0.00112075 | $0.00109236 | $220 | - |
| Aug-19 2024 | $0.00108123 | $0.00106688 | $0.00108613 | $0.00107933 | $220 | - |
| Aug-18 2024 | $0.00108657 | $0.00106301 | $0.00110192 | $0.00106845 | $219 | - |
| Aug-17 2024 | $0.00106849 | $0.00105767 | $0.00107096 | $0.00105767 | $214 | - |
| Aug-16 2024 | $0.0010587 | $0.0010497 | $0.00107172 | $0.0010571 | $214 | - |
| Aug-15 2024 | $0.00105539 | $0.00104413 | $0.00110425 | $0.00110408 | $212 | - |
| Aug-14 2024 | $0.00110424 | $0.00109375 | $0.0011324 | $0.00112238 | $220 | - |
| Aug-13 2024 | $0.00112123 | $0.00108959 | $0.00112342 | $0.0011133 | $226 | - |