Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00330156 | $0.0016849 | $0.00338816 | $0.00168538 | $4 | - |
| Sep-08 2025 | $0.00168538 | $0.00159074 | $0.00168538 | $0.00159942 | $2 | - |
| Sep-07 2025 | $0.00160697 | $0.00158612 | $0.0018468 | $0.00158612 | $2 | - |
| Sep-06 2025 | $0.00158612 | $0.00154312 | $0.00158612 | $0.00154312 | $13 | - |
| Sep-05 2025 | $0.00154312 | $0.00150904 | $0.00154312 | $0.00151101 | $2 | - |
| Sep-04 2025 | $0.00151101 | $0.00151101 | $0.00160136 | $0.00157624 | $1 | - |
| Sep-03 2025 | $0.00157624 | $0.00155855 | $0.0015867 | $0.0015812 | $1 | - |
| Sep-02 2025 | $0.0015812 | $0.0015812 | $0.00245663 | $0.00209047 | $2 | - |
| Sep-01 2025 | $0.00209087 | $0.00159507 | $0.0021894 | $0.00159507 | $1 | - |
| Aug-31 2025 | $0.00159508 | $0.00158384 | $0.0016202 | $0.00158384 | $1 | - |
| Aug-30 2025 | $0.00158384 | $0.00156359 | $0.00244988 | $0.00164137 | $2 | - |
| Aug-29 2025 | $0.00163983 | $0.00160381 | $0.00163983 | $0.00162087 | $1 | - |
| Aug-28 2025 | $0.00162323 | $0.00160949 | $0.00194568 | $0.00160949 | $87 | - |
| Aug-27 2025 | $0.00160948 | $0.00156681 | $0.00164061 | $0.00156684 | $1 | - |
| Aug-26 2025 | $0.00156684 | $0.00155591 | $0.0016451 | $0.0016451 | $2 | - |