Cap Mercado $2.50T
-1.9%
Volumen 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00204181 | $0.00194813 | $0.00211901 | $0.00208639 | $5 | - |
| Mar-01 2026 | $0.00186677 | $0.00149319 | $0.00186677 | $0.00149325 | $5 | - |
| Feb-28 2026 | $0.00149325 | $0.00121871 | $0.00277778 | $0.00273396 | $12 | - |
| Feb-27 2026 | $0.00273383 | $0.00262376 | $0.00293424 | $0.00293424 | $8 | - |
| Feb-26 2026 | $0.00301121 | $0.00286827 | $0.00304727 | $0.00294663 | $9 | - |
| Feb-25 2026 | $0.00295763 | $0.00262803 | $0.00301447 | $0.00277172 | $5 | - |
| Feb-24 2026 | $0.00277172 | $0.00256059 | $0.00278266 | $0.00265928 | $6 | - |
| Feb-23 2026 | $0.00263657 | $0.00259367 | $0.00276099 | $0.0026011 | $7 | - |
| Feb-22 2026 | $0.00265621 | $0.00256814 | $0.00283196 | $0.00268939 | $7 | - |
| Feb-21 2026 | $0.00268939 | $0.00262325 | $0.00288767 | $0.00272245 | $7 | - |
| Feb-20 2026 | $0.00272245 | $0.00257618 | $0.00281063 | $0.00273501 | $6 | - |
| Feb-19 2026 | $0.00289978 | $0.00240189 | $0.0029 | $0.00243383 | $10 | - |
| Feb-18 2026 | $0.00243406 | $0.00237874 | $0.00252733 | $0.00252685 | $7 | - |
| Feb-17 2026 | $0.00252677 | $0.00235928 | $0.00252677 | $0.00242327 | $7 | - |
| Feb-16 2026 | $0.00242335 | $0.00238177 | $0.00247361 | $0.00244036 | $4 | - |