Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0018682 | $0.00185014 | $0.00306998 | $0.00305144 | $6 | - |
| Jun-21 2025 | $0.00305144 | $0.00173077 | $0.00305144 | $0.00173077 | $4 | - |
| Jun-20 2025 | $0.00173185 | $0.00173185 | $0.00263231 | $0.00263231 | $4 | - |
| Jun-19 2025 | $0.00263231 | $0.0019223 | $0.00263231 | $0.00198147 | $5 | - |
| Jun-18 2025 | $0.00198073 | $0.00198072 | $0.00303272 | $0.00298452 | $5 | - |
| Jun-17 2025 | $0.00304491 | $0.00204394 | $0.00304491 | $0.00204394 | $5 | - |
| Jun-16 2025 | $0.00204395 | $0.00169723 | $0.00204488 | $0.00169777 | $4 | - |
| Jun-15 2025 | $0.00169776 | $0.00168498 | $0.00184118 | $0.00181511 | $4 | - |
| Jun-14 2025 | $0.0018148 | $0.0018148 | $0.0022103 | $0.00220901 | $2 | - |
| Jun-13 2025 | $0.00220744 | $0.00220744 | $0.00245538 | $0.00241182 | $2 | - |
| Jun-12 2025 | $0.00241269 | $0.00232976 | $0.00245903 | $0.00233377 | $2 | - |
| Jun-11 2025 | $0.00233377 | $0.00199577 | $0.00233391 | $0.00199577 | $1 | - |
| Jun-10 2025 | $0.00199578 | $0.00199578 | $0.00223347 | $0.00223336 | $3 | - |
| Jun-09 2025 | $0.00223254 | $0.00192642 | $0.00226992 | $0.00207967 | $2 | - |
| Jun-08 2025 | $0.00207958 | $0.0019434 | $0.00224569 | $0.0022151 | $3 | - |