Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00160173 | $0.00155548 | $0.00206903 | $0.00206903 | $2 | - |
| Aug-19 2025 | $0.00206942 | $0.00172933 | $0.00238944 | $0.00173934 | $2 | - |
| Aug-18 2025 | $0.00173937 | $0.00171326 | $0.00190094 | $0.00190094 | $3 | - |
| Aug-17 2025 | $0.00190094 | $0.00184541 | $0.0019798 | $0.00184541 | $1 | - |
| Aug-16 2025 | $0.00184541 | $0.00184101 | $0.00270024 | $0.00195226 | $2 | - |
| Aug-15 2025 | $0.00195226 | $0.00182675 | $0.00203075 | $0.00203011 | $1 | - |
| Aug-14 2025 | $0.00203007 | $0.00182141 | $0.00260426 | $0.00184192 | $29 | - |
| Aug-13 2025 | $0.00184113 | $0.00173578 | $0.00184177 | $0.00174213 | $1 | - |
| Aug-12 2025 | $0.00174212 | $0.00172139 | $0.00193606 | $0.00193585 | $2 | - |
| Aug-11 2025 | $0.00193585 | $0.00177524 | $0.00196724 | $0.00177524 | $3 | - |
| Aug-10 2025 | $0.00177925 | $0.00177785 | $0.00228849 | $0.0018303 | $2 | - |
| Aug-09 2025 | $0.0018303 | $0.00176964 | $0.0018315 | $0.00176964 | $1 | - |
| Aug-08 2025 | $0.00175526 | $0.00174629 | $0.00281356 | $0.00281356 | $1 | - |
| Aug-07 2025 | $0.00281388 | $0.00177832 | $0.00281429 | $0.00178125 | $2 | - |
| Aug-06 2025 | $0.00178125 | $0.00178088 | $0.0018407 | $0.00181891 | $2 | - |