Cap Mercado $3.20T
0.4%
Volumen 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00171209 | $0.00166186 | $0.00188002 | $0.00186583 | $5 | - |
| Dec-30 2025 | $0.00172965 | $0.00138723 | $0.00172965 | $0.00154615 | $3 | - |
| Dec-29 2025 | $0.00154615 | $0.0014567 | $0.00176936 | $0.00145856 | $3 | - |
| Dec-28 2025 | $0.00145856 | $0.00138062 | $0.00175918 | $0.0016033 | $4 | - |
| Dec-27 2025 | $0.0016033 | $0.00154812 | $0.00191566 | $0.00159267 | $3 | - |
| Dec-26 2025 | $0.00159267 | $0.00159267 | $0.00193339 | $0.00193339 | $4 | - |
| Dec-25 2025 | $0.00193339 | $0.00169208 | $0.00214063 | $0.00212059 | $4 | - |
| Dec-24 2025 | $0.00212188 | $0.00140324 | $0.0023943 | $0.00155353 | $40 | - |
| Dec-23 2025 | $0.00151999 | $0.00137213 | $0.00172982 | $0.00172982 | $2 | - |
| Dec-22 2025 | $0.00172983 | $0.0014833 | $0.00256511 | $0.00256511 | $3 | - |
| Dec-21 2025 | $0.00256515 | $0.00246469 | $0.00330458 | $0.00330458 | $4 | - |
| Dec-20 2025 | $0.00329847 | $0.00130595 | $0.00331494 | $0.00148475 | $2 | - |
| Dec-19 2025 | $0.00148475 | $0.00128459 | $0.00164701 | $0.00141528 | $4 | - |
| Dec-18 2025 | $0.00141524 | $0.00139787 | $0.00178644 | $0.00155944 | $3 | - |
| Dec-17 2025 | $0.00155955 | $0.00148164 | $0.00178177 | $0.00159429 | $4 | - |