Cap Mercado $3.09T
-8.45%
Volumen 24h $569.89B
35.81%
BTC % 54.4%
-0.53%
ETH % 10.75%
-1.3%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00294464 | $0.00258656 | $0.00383104 | $0.00383104 | $7 | - |
| Nov-19 2025 | $0.00383109 | $0.0033989 | $0.00383109 | $0.00377156 | $2 | - |
| Nov-18 2025 | $0.00377157 | $0.00376703 | $0.00377413 | $0.00376821 | $2 | - |
| Nov-17 2025 | $0.00376821 | $0.00373057 | $0.00384915 | $0.00379986 | $2 | - |
| Nov-16 2025 | $0.00379986 | $0.0030591 | $0.00386742 | $0.00386742 | $3 | - |
| Nov-15 2025 | $0.00386742 | $0.003721 | $0.0039238 | $0.00378865 | $3 | - |
| Nov-14 2025 | $0.00378865 | $0.00177322 | $0.00378865 | $0.00177329 | $2 | - |
| Nov-13 2025 | $0.00177315 | $0.00173657 | $0.00195811 | $0.00181932 | $3 | - |
| Nov-12 2025 | $0.00181932 | $0.00167014 | $0.0037926 | $0.00288243 | $1 | - |
| Nov-11 2025 | $0.00288244 | $0.00288186 | $0.0032002 | $0.00314516 | $2 | - |
| Nov-10 2025 | $0.00314517 | $0.00216989 | $0.00372162 | $0.00216989 | $3 | - |
| Nov-09 2025 | $0.00204075 | $0.00158021 | $0.00298876 | $0.0015825 | $1 | - |
| Nov-08 2025 | $0.00169925 | $0.00155859 | $0.00175135 | $0.00166394 | $2 | - |
| Nov-07 2025 | $0.00166394 | $0.00147971 | $0.00314638 | $0.00148515 | $90 | - |
| Nov-06 2025 | $0.00148515 | $0.00145587 | $0.00438747 | $0.00202719 | $4 | - |