Cap Mercado $3.27T
1.16%
Volumen 24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZILLION AAKAR XO (ZILLIONXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00219582 | $0.00218288 | $0.00219638 | $0.00219493 | $4 | - |
| Jan-20 2026 | $0.00219494 | $0.00218576 | $0.00221152 | $0.00220999 | $5 | - |
| Jan-19 2026 | $0.00221113 | $0.00221103 | $0.00236585 | $0.0023261 | $4 | - |
| Jan-18 2026 | $0.00232591 | $0.00232199 | $0.00238122 | $0.00236601 | $6 | - |
| Jan-17 2026 | $0.00236601 | $0.00229303 | $0.00236601 | $0.00235872 | $6 | - |
| Jan-16 2026 | $0.00235872 | $0.00233587 | $0.00239487 | $0.00233587 | $6 | - |
| Jan-15 2026 | $0.00237933 | $0.00233529 | $0.00238179 | $0.00238179 | $5 | - |
| Jan-14 2026 | $0.00238231 | $0.0023359 | $0.00238231 | $0.00236856 | $4 | - |
| Jan-13 2026 | $0.00237001 | $0.00232642 | $0.00239311 | $0.00235207 | $6 | - |
| Jan-12 2026 | $0.00235209 | $0.00233811 | $0.00238532 | $0.00233811 | $6 | - |
| Jan-11 2026 | $0.00233797 | $0.00232642 | $0.00239289 | $0.00234855 | $6 | - |
| Jan-10 2026 | $0.00234855 | $0.00231531 | $0.00239286 | $0.00238178 | $5 | - |
| Jan-09 2026 | $0.00238178 | $0.00230943 | $0.00242997 | $0.00240251 | $5 | - |
| Jan-08 2026 | $0.00240252 | $0.00236863 | $0.00240602 | $0.00240404 | $4 | - |
| Jan-07 2026 | $0.00237024 | $0.00232585 | $0.00242627 | $0.00241825 | $4 | - |