Cap Mercado $3.34T
3.78%
Volumen 24h $282.86B
7.45%
BTC % 54.65%
1%
ETH % 10.92%
-0.91%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.032766 | $0.031902 | $0.034788 | $0.034788 | $3,164,584 | $13,197,714 |
| Nov-25 2025 | $0.034064 | $0.032071 | $0.035304 | $0.033502 | $3,343,185 | $13,720,634 |
| Nov-24 2025 | $0.033482 | $0.030037 | $0.033482 | $0.030037 | $4,030,541 | $13,486,095 |
| Nov-23 2025 | $0.030207 | $0.028441 | $0.030537 | $0.028441 | $3,076,983 | $12,166,875 |
| Nov-22 2025 | $0.02865 | $0.027781 | $0.030806 | $0.030769 | $3,290,584 | $11,539,984 |
| Nov-21 2025 | $0.030131 | $0.029722 | $0.03336 | $0.033344 | $4,486,485 | $12,136,204 |
| Nov-20 2025 | $0.034128 | $0.032637 | $0.0354 | $0.034222 | $3,568,399 | $13,734,346 |
| Nov-19 2025 | $0.033551 | $0.032851 | $0.038229 | $0.038132 | $3,252,731 | $13,432,423 |
| Nov-18 2025 | $0.038016 | $0.033824 | $0.038484 | $0.035044 | $4,213,799 | $15,049,059 |
| Nov-17 2025 | $0.034668 | $0.034668 | $0.038403 | $0.038077 | $2,918,333 | $13,714,104 |
| Nov-16 2025 | $0.038111 | $0.0378 | $0.042022 | $0.041144 | $3,520,017 | $14,996,482 |
| Nov-15 2025 | $0.041183 | $0.038252 | $0.041814 | $0.038663 | $3,638,503 | $16,203,182 |
| Nov-14 2025 | $0.038208 | $0.037542 | $0.039571 | $0.039571 | $4,995,076 | $15,062,711 |
| Nov-13 2025 | $0.039676 | $0.038994 | $0.043525 | $0.043453 | $4,839,426 | $15,510,268 |
| Nov-12 2025 | $0.042965 | $0.042433 | $0.04542 | $0.04459 | $3,070,130 | $16,777,818 |