Cap Mercado $3.21T
-1.19%
Volumen 24h $223.10B
-4.38%
BTC % 54.87%
0.05%
ETH % 11.11%
-0.54%
Monedas
34.142
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.010835 | $0.010316 | $0.012234 | $0.012234 | $1,860,147 | $4,364,169 |
| Jan-27 2026 | $0.012338 | $0.011869 | $0.012579 | $0.012508 | $1,280,530 | $4,969,690 |
| Jan-26 2026 | $0.012513 | $0.012025 | $0.012742 | $0.01203 | $1,299,815 | $5,040,005 |
| Jan-25 2026 | $0.011988 | $0.011795 | $0.0129 | $0.012811 | $1,419,823 | $4,828,707 |
| Jan-24 2026 | $0.012993 | $0.012561 | $0.013276 | $0.012881 | $1,754,156 | $5,233,473 |
| Jan-23 2026 | $0.012667 | $0.012594 | $0.01346 | $0.012798 | $2,137,569 | $5,102,190 |
| Jan-22 2026 | $0.012778 | $0.012581 | $0.013086 | $0.013086 | $1,326,294 | $5,146,882 |
| Jan-21 2026 | $0.01318 | $0.012553 | $0.013442 | $0.013086 | $1,500,175 | $5,308,949 |
| Jan-20 2026 | $0.013048 | $0.013034 | $0.014154 | $0.014084 | $1,457,491 | $5,255,565 |
| Jan-19 2026 | $0.014018 | $0.013296 | $0.014754 | $0.014535 | $1,695,155 | $5,646,472 |
| Jan-18 2026 | $0.015906 | $0.015896 | $0.016471 | $0.015954 | $1,570,959 | $6,406,866 |
| Jan-17 2026 | $0.015959 | $0.015737 | $0.016278 | $0.015895 | $1,724,994 | $6,428,023 |
| Jan-16 2026 | $0.015491 | $0.015087 | $0.018103 | $0.018029 | $3,646,182 | $6,239,658 |
| Jan-15 2026 | $0.018159 | $0.018056 | $0.019278 | $0.019278 | $1,544,337 | $7,314,361 |
| Jan-14 2026 | $0.019581 | $0.019456 | $0.021691 | $0.020933 | $2,082,158 | $7,887,079 |