Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.259663 | $0.242881 | $0.267963 | $0.242881 | $12,669,887 | - |
| May-07 2025 | $0.242926 | $0.237036 | $0.243339 | $0.241184 | $5,693,779 | - |
| May-06 2025 | $0.239437 | $0.231064 | $0.247675 | $0.247675 | $6,203,671 | - |
| May-05 2025 | $0.249291 | $0.244935 | $0.259514 | $0.257124 | $6,466,701 | - |
| May-04 2025 | $0.258716 | $0.257738 | $0.265711 | $0.264685 | $4,921,645 | - |
| May-03 2025 | $0.265619 | $0.264328 | $0.27803 | $0.27803 | $5,727,624 | - |
| May-02 2025 | $0.274553 | $0.273815 | $0.292352 | $0.290073 | $6,575,465 | - |
| May-01 2025 | $0.290057 | $0.283258 | $0.297353 | $0.286311 | $7,119,336 | - |
| Apr-30 2025 | $0.285862 | $0.274121 | $0.296999 | $0.291068 | $7,089,839 | - |
| Apr-29 2025 | $0.284248 | $0.284248 | $0.311826 | $0.298011 | $5,801,657 | - |
| Apr-28 2025 | $0.295324 | $0.286678 | $0.302471 | $0.2957 | $6,298,925 | - |
| Apr-27 2025 | $0.29893 | $0.29872 | $0.318496 | $0.318496 | $5,822,859 | - |
| Apr-26 2025 | $0.317618 | $0.308725 | $0.331387 | $0.309482 | $8,489,010 | - |
| Apr-25 2025 | $0.310619 | $0.295047 | $0.330356 | $0.298025 | $10,067,447 | - |
| Apr-24 2025 | $0.293897 | $0.278145 | $0.297593 | $0.291917 | $7,041,495 | - |