Cap Mercado $3.59T
-2.08%
Volumen 24h $377.48B
14.93%
BTC % 55.86%
-0.39%
ETH % 10.97%
-1.64%
Monedas
33.625
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.043141 | $0.043116 | $0.050171 | $0.050171 | $3,794,096 | $15,459,040 |
| Nov-05 2025 | $0.050414 | $0.045198 | $0.050414 | $0.046554 | $5,075,632 | $17,983,615 |
| Nov-04 2025 | $0.045965 | $0.045295 | $0.053232 | $0.051877 | $6,656,482 | $16,377,226 |
| Nov-03 2025 | $0.052105 | $0.050987 | $0.060765 | $0.060765 | $5,979,794 | $18,469,148 |
| Nov-02 2025 | $0.06071 | $0.05952 | $0.062569 | $0.062013 | $3,058,864 | $21,415,519 |
| Nov-01 2025 | $0.061431 | $0.060642 | $0.062054 | $0.061323 | $3,339,458 | $21,641,761 |
| Oct-31 2025 | $0.061544 | $0.061276 | $0.063242 | $0.063242 | $3,273,171 | $21,660,716 |
| Oct-30 2025 | $0.063383 | $0.060296 | $0.069099 | $0.067963 | $6,621,685 | $22,374,261 |
| Oct-29 2025 | $0.068527 | $0.067877 | $0.077803 | $0.071663 | $11,970,620 | $24,163,781 |
| Oct-28 2025 | $0.072584 | $0.061949 | $0.072584 | $0.062673 | $7,054,177 | $25,514,087 |
| Oct-27 2025 | $0.061411 | $0.061411 | $0.067506 | $0.065173 | $3,300,520 | $21,599,149 |
| Oct-26 2025 | $0.065405 | $0.06333 | $0.066104 | $0.066104 | $2,782,994 | $22,980,798 |
| Oct-25 2025 | $0.065878 | $0.060732 | $0.066577 | $0.061944 | $5,391,578 | $23,106,637 |
| Oct-24 2025 | $0.062526 | $0.060531 | $0.063882 | $0.063586 | $3,411,581 | $21,843,779 |
| Oct-23 2025 | $0.063585 | $0.063441 | $0.064654 | $0.063999 | $3,233,556 | $22,182,158 |