Cap Mercado $4.48T
1.25%
Volumen 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Monedas
33.322
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.121653 | $0.119684 | $0.128838 | $0.119684 | $408,952,017 | $42,282,039 |
| Oct-02 2025 | $0.118472 | $0.113583 | $0.124583 | $0.113583 | $159,833,832 | $39,582,512 |
| Oct-01 2025 | $0.113752 | $0.102287 | $0.113752 | $0.102712 | $219,800,132 | $37,717,970 |
| Sep-30 2025 | $0.102448 | $0.101372 | $0.106416 | $0.103308 | $249,403,049 | $33,899,827 |
| Sep-29 2025 | $0.102807 | $0.096455 | $0.102807 | $0.101175 | $164,460,102 | - |
| Sep-28 2025 | $0.10063 | $0.096931 | $0.107352 | $0.107352 | $260,680,466 | - |
| Sep-27 2025 | $0.107971 | $0.105975 | $0.118331 | $0.118099 | $1,551,885,372 | - |
| Sep-26 2025 | $0.115135 | $0.113331 | $0.129287 | $0.126491 | $1,861,818,876 | - |
| Sep-25 2025 | $0.12779 | $0.123806 | $0.142995 | $0.142995 | $2,035,923,699 | - |
| Sep-24 2025 | $0.137124 | $0.131887 | $0.138189 | $0.131887 | $1,951,638,435 | - |
| Sep-23 2025 | $0.129833 | $0.120414 | $0.13361 | $0.122142 | $845,773,549 | - |
| Sep-22 2025 | $0.121244 | $0.11959 | $0.137283 | $0.137283 | $296,272,387 | - |
| Sep-21 2025 | $0.134189 | $0.129546 | $0.137032 | $0.129546 | $230,734,022 | - |
| Sep-20 2025 | $0.128371 | $0.128371 | $0.13209 | $0.128952 | $200,904,885 | - |
| Sep-19 2025 | $0.127883 | $0.127883 | $0.139721 | $0.138395 | $87,523,003 | - |