Cap Mercado $2.50T
-0.5%
Volumen 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00817257 | $0.00814647 | $0.00837988 | $0.00832985 | $1,146,319 | $3,291,743 |
| Feb-16 2026 | $0.00819738 | $0.0078175 | $0.00920714 | $0.00801673 | $1,989,419 | $3,301,734 |
| Feb-15 2026 | $0.0080045 | $0.00792725 | $0.00860489 | $0.00851967 | $1,358,152 | $3,224,048 |
| Feb-14 2026 | $0.00851856 | $0.00798471 | $0.00851856 | $0.00847397 | $1,464,410 | $3,431,101 |
| Feb-13 2026 | $0.00822965 | $0.00759018 | $0.00885738 | $0.00868229 | $2,036,431 | $3,314,733 |
| Feb-12 2026 | $0.00874515 | $0.0083461 | $0.010262 | $0.0086328 | $2,695,542 | $3,522,364 |
| Feb-11 2026 | $0.00893709 | $0.00853775 | $0.0099253 | $0.00974991 | $1,632,776 | $3,599,676 |
| Feb-10 2026 | $0.0098428 | $0.00975355 | $0.011209 | $0.010635 | $2,081,300 | $3,964,474 |
| Feb-09 2026 | $0.010483 | $0.0095974 | $0.011275 | $0.0098482 | $3,355,667 | $4,222,394 |
| Feb-08 2026 | $0.010333 | $0.00982114 | $0.013249 | $0.013249 | $4,216,855 | $4,162,110 |
| Feb-07 2026 | $0.01243 | $0.011297 | $0.013342 | $0.013341 | $4,224,827 | $5,006,899 |
| Feb-06 2026 | $0.013835 | $0.012703 | $0.016448 | $0.015872 | $16,126,401 | $5,572,651 |
| Feb-05 2026 | $0.015143 | $0.00688769 | $0.01914 | $0.00715589 | $18,332,299 | $6,099,391 |
| Feb-04 2026 | $0.00706133 | $0.00676047 | $0.00809622 | $0.00798719 | $1,290,682 | $2,844,158 |
| Feb-03 2026 | $0.00800582 | $0.00800582 | $0.00858789 | $0.0085357 | $987,311 | $3,224,578 |