Cap Mercado $2.23T
-0.86%
Volumen 24h $172.11B
46.47%
BTC % 52.28%
-0.97%
ETH % 14.3%
2.16%
Monedas
28.442
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.181296 | $0.181296 | $0.207141 | $0.202652 | $5,912,396 | - |
| Aug-10 2024 | $0.203699 | $0.202925 | $0.213305 | $0.205646 | $6,948,709 | - |
| Aug-09 2024 | $0.200483 | $0.194015 | $0.2105 | $0.197009 | $7,502,995 | - |
| Aug-08 2024 | $0.197251 | $0.172294 | $0.197251 | $0.172294 | $6,421,542 | - |
| Aug-07 2024 | $0.174543 | $0.172085 | $0.187696 | $0.17848 | $7,500,081 | - |
| Aug-06 2024 | $0.178925 | $0.169208 | $0.187577 | $0.169208 | $9,787,541 | - |
| Aug-05 2024 | $0.16923 | $0.140597 | $0.176433 | $0.176433 | $12,364,430 | - |
| Aug-04 2024 | $0.180848 | $0.166752 | $0.193668 | $0.188786 | $7,504,264 | - |
| Aug-03 2024 | $0.186782 | $0.185748 | $0.20482 | $0.203166 | $8,278,418 | - |
| Aug-02 2024 | $0.202078 | $0.2008 | $0.22224 | $0.22224 | $7,927,716 | - |
| Aug-01 2024 | $0.219322 | $0.202982 | $0.222729 | $0.222492 | $8,253,010 | - |
| Jul-31 2024 | $0.223168 | $0.220965 | $0.240389 | $0.237155 | $6,917,129 | - |
| Jul-30 2024 | $0.234999 | $0.229644 | $0.259612 | $0.254011 | $7,370,044 | - |
| Jul-29 2024 | $0.254409 | $0.254096 | $0.270345 | $0.254096 | $7,042,219 | - |
| Jul-28 2024 | $0.252754 | $0.250382 | $0.277832 | $0.274767 | $6,541,809 | - |