Cap Mercado $2.31T
-2.99%
Volumen 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeus Network (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.299366 | $0.299366 | $0.330521 | $0.330521 | $6,516,887 | - |
| Sep-29 2024 | $0.332689 | $0.312597 | $0.333049 | $0.330774 | $5,267,028 | - |
| Sep-28 2024 | $0.331724 | $0.328094 | $0.354164 | $0.350165 | $5,806,402 | - |
| Sep-27 2024 | $0.348733 | $0.32159 | $0.355586 | $0.326523 | $8,601,485 | - |
| Sep-26 2024 | $0.328667 | $0.301002 | $0.331945 | $0.304818 | $7,192,755 | - |
| Sep-25 2024 | $0.304154 | $0.304154 | $0.324392 | $0.323346 | $6,713,567 | - |
| Sep-24 2024 | $0.325556 | $0.296353 | $0.328809 | $0.307808 | $7,614,637 | - |
| Sep-23 2024 | $0.307202 | $0.285656 | $0.307202 | $0.287685 | $7,376,652 | - |
| Sep-22 2024 | $0.290146 | $0.28168 | $0.298133 | $0.298133 | $5,735,223 | - |
| Sep-21 2024 | $0.29537 | $0.282547 | $0.300052 | $0.286744 | $5,942,759 | - |
| Sep-20 2024 | $0.291233 | $0.286701 | $0.312463 | $0.312463 | $8,705,176 | - |
| Sep-19 2024 | $0.315893 | $0.306039 | $0.337389 | $0.334474 | $11,017,527 | - |
| Sep-18 2024 | $0.327167 | $0.277989 | $0.327167 | $0.28936 | $9,762,373 | - |
| Sep-17 2024 | $0.288847 | $0.254856 | $0.299299 | $0.260804 | $11,110,508 | - |
| Sep-16 2024 | $0.251857 | $0.24588 | $0.262027 | $0.254569 | $7,668,930 | - |