Cap Mercado £2.02T
-0.18%
Volumen 24h £111.54B
31.24%
BTC % 50.86%
0.33%
ETH % 15.98%
-1%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.238055 | £0.231216 | £0.254841 | £0.232998 | £9,532,619 | - |
Jul-19 2024 | £0.234333 | £0.208846 | £0.259352 | £0.213731 | £16,927,158 | - |
Jul-18 2024 | £0.215478 | £0.208476 | £0.247547 | £0.213644 | £13,249,680 | - |
Jul-17 2024 | £0.213719 | £0.186616 | £0.220812 | £0.188079 | £11,420,060 | - |
Jul-16 2024 | £0.185977 | £0.159443 | £0.19593 | £0.160785 | £12,834,285 | - |
Jul-15 2024 | £0.155737 | £0.144949 | £0.155737 | £0.144971 | £8,036,000 | - |
Jul-14 2024 | £0.147758 | £0.13258 | £0.158108 | £0.13258 | £7,824,641 | - |
Jul-13 2024 | £0.134002 | £0.130279 | £0.142691 | £0.142691 | £6,490,515 | - |
Jul-12 2024 | £0.143577 | £0.129025 | £0.155323 | £0.129739 | £8,169,598 | - |
Jul-11 2024 | £0.129982 | £0.128303 | £0.138216 | £0.128423 | £6,287,809 | - |
Jul-10 2024 | £0.129404 | £0.128015 | £0.133796 | £0.128997 | £5,752,988 | - |
Jul-09 2024 | £0.130108 | £0.12852 | £0.139356 | £0.132989 | £6,748,818 | - |
Jul-08 2024 | £0.134369 | £0.108435 | £0.136785 | £0.113266 | £8,818,708 | - |
Jul-07 2024 | £0.115168 | £0.115168 | £0.12207 | £0.120685 | £6,268,016 | - |
Jul-06 2024 | £0.122022 | £0.107278 | £0.122022 | £0.118165 | £8,582,854 | - |
Análisis de precios históricos y de mercado de Zeus Network (ZEUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7741 GBP.